Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Open Chain Historical Data

JOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.118
-3.07%
$4.71 million $32,095
May 20, 2025 $0.122
-1.25%
$4.86 million $23,513
May 19, 2025 $0.123
-0.28%
$4.92 million $31,315
May 18, 2025 $0.126
-0.59%
$5.02 million $25,067
May 17, 2025 $0.126
+1.40%
$5.05 million $25,314
May 16, 2025 $0.125
-1.96%
$4.99 million $67,152
May 15, 2025 $0.127
-0.93%
$5.09 million $56,886
May 14, 2025 $0.128
+3.22%
$5.14 million $49,787
May 13, 2025 $0.124
-0.63%
$4.98 million $32,934
May 12, 2025 $0.125
-4.30%
$5.01 million $62,868
May 11, 2025 $0.131
-0.18%
$5.22 million $60,813
May 10, 2025 $0.13
-0.73%
$5.21 million $57,369
May 9, 2025 $0.131
-12.87%
$5.24 million $79,503
May 8, 2025 $0.149
-6.67%
$5.97 million $127,035
May 7, 2025 $0.158
+30.37%
$6.32 million $158,190
May 6, 2025 $0.121
-2.43%
$4.85 million $17,634
May 5, 2025 $0.124
-3.72%
$4.97 million $54,488
May 4, 2025 $0.129
-0.69%
$5.16 million $50,359
May 3, 2025 $0.13
-8.26%
$5.2 million $20,895
May 2, 2025 $0.142
+6.22%
$5.66 million $24,186
May 1, 2025 $0.131
-7.90%
$5.33 million $18,938
Apr 30, 2025 $0.143
-10.90%
$5.7 million $37,216
Apr 29, 2025 $0.118
-6.17%
$4.72 million $26,939
Apr 28, 2025 $0.126
-8.79%
$5.03 million $29,451
Apr 27, 2025 $0.138
+2.37%
$5.52 million $24,673
Apr 26, 2025 $0.135
-1.32%
$5.39 million $17,869
Apr 25, 2025 $0.137
-4.34%
$5.46 million $20,776
Apr 24, 2025 $0.143
-3.26%
$5.71 million $14,367
Apr 23, 2025 $0.148
+2.57%
$5.9 million $32,043
Apr 22, 2025 $0.144
+15.78%
$5.76 million $116,233
Apr 21, 2025 $0.124
-1.12%
$4.97 million $80,162
Apr 20, 2025 $0.126
+9.30%
$5.03 million $88,588
Apr 19, 2025 $0.115
-12.55%
$4.6 million $1,395
Apr 18, 2025 $0.132
-4.22%
$5.27 million $111,582
Apr 17, 2025 $0.138
+4.82%
$5.5 million $128,099
Apr 16, 2025 $0.132
-3.25%
$5.26 million $59,145
Apr 15, 2025 $0.136
-6.84%
$5.44 million $44,469
Apr 14, 2025 $0.146
+5.75%
$5.85 million $82,894
Apr 13, 2025 $0.138
-1.79%
$5.54 million $69,695
Apr 12, 2025 $0.141
-6.67%
$5.64 million $69,483
Apr 11, 2025 $0.15
+2.51%
$5.99 million $54,323
Apr 10, 2025 $0.146
-6.46%
$5.85 million $35,551
Apr 9, 2025 $0.156
+9.24%
$6.25 million $36,616
Apr 8, 2025 $0.143
-5.28%
$5.72 million $14,768
Apr 7, 2025 $0.151
+8.86%
$6.04 million $23,847
Apr 6, 2025 $0.139
-6.29%
$5.55 million $9,970
Apr 5, 2025 $0.148
-1.09%
$5.92 million $34,838
Apr 4, 2025 $0.15
-5.55%
$5.98 million $4,861
Apr 3, 2025 $0.159
+11.98%
$6.35 million $35,607
Apr 2, 2025 $0.142
-1.00%
$5.67 million $6,732