Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0315
+0.44%
$1.26 million $144,652
Jun 26, 2026 $0.0313
-2.13%
$1.25 million $100,171
Jun 25, 2026 $0.032
-2.07%
$1.28 million $92,190
Jun 24, 2026 $0.0327
-4.81%
$1.31 million $59,299
Jun 23, 2026 $0.0343
+4.75%
$1.37 million $68,535
Jun 22, 2026 $0.0328
-5.56%
$1.31 million $47,874
Jun 21, 2026 $0.0347
-2.70%
$1.39 million $37,603
Jun 20, 2026 $0.0357
-5.04%
$1.43 million $44,123
Jun 19, 2026 $0.0375
-2.86%
$1.5 million $72,605
Jun 18, 2026 $0.0386
+5.85%
$1.55 million $33,114
Jun 17, 2026 $0.0365
-2.75%
$1.46 million $46,914
Jun 16, 2026 $0.0377
+13.26%
$1.51 million $66,704
Jun 15, 2026 $0.0332
-0.30%
$1.33 million $71,396
Jun 14, 2026 $0.0333
-1.85%
$1.33 million $36,788
Jun 13, 2026 $0.034
+0.92%
$1.36 million $29,667
Jun 12, 2026 $0.0337
-0.27%
$1.35 million $46,666
Jun 11, 2026 $0.0338
+6.50%
$1.35 million $35,140
Jun 10, 2026 $0.0318
+0.00%
$1.27 million $29,660
Jun 9, 2026 $0.0318
-2.81%
$1.27 million $37,850
Jun 8, 2026 $0.0329
+2.85%
$1.32 million $31,998
Jun 7, 2026 $0.032
+10.71%
$1.28 million $27,976
Jun 6, 2026 $0.0289
-3.66%
$1.16 million $28,859
Jun 5, 2026 $0.03
-11.49%
$1.2 million $28,936
Jun 4, 2026 $0.0339
-1.17%
$1.36 million $28,211
Jun 3, 2026 $0.0342
-2.28%
$1.37 million $27,564
Jun 2, 2026 $0.0351
-7.88%
$1.4 million $28,593
Jun 1, 2026 $0.038
-5.47%
$1.52 million $29,950
May 31, 2026 $0.0403
-0.51%
$1.61 million $26,326
May 30, 2026 $0.0405
+5.75%
$1.62 million $29,706
May 29, 2026 $0.0383
-0.10%
$1.53 million $25,636
May 28, 2026 $0.0383
-7.15%
$1.53 million $42,216
May 27, 2026 $0.0414
-2.60%
$1.65 million $25,436
May 26, 2026 $0.0425
-1.62%
$1.7 million $26,233
May 25, 2026 $0.0432
+0.95%
$1.73 million $27,749
May 24, 2026 $0.0428
-0.87%
$1.72 million $26,168
May 23, 2026 $0.0435
+3.17%
$1.73 million $33,452
May 22, 2026 $0.0421
-11.04%
$1.69 million $35,128
May 21, 2026 $0.0471
+9.99%
$1.88 million $31,680
May 20, 2026 $0.0428
-0.25%
$1.71 million $29,588
May 19, 2026 $0.0431
+0.02%
$1.72 million $25,833
May 18, 2026 $0.0432
-3.59%
$1.72 million $32,842
May 17, 2026 $0.0448
-2.42%
$1.79 million $28,053
May 16, 2026 $0.0459
-3.35%
$1.84 million $28,955
May 15, 2026 $0.0475
-2.28%
$1.9 million $28,709
May 14, 2026 $0.0486
-0.19%
$1.94 million $27,802
May 13, 2026 $0.0487
+1.88%
$1.95 million $31,870
May 12, 2026 $0.0475
-4.02%
$1.9 million $26,082
May 11, 2026 $0.0495
-0.62%
$1.98 million $30,381
May 10, 2026 $0.0498
+1.44%
$1.99 million $28,720
May 9, 2026 $0.0491
+1.43%
$1.96 million $27,137