Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.031
-4.49%
$ 1.24 million $ 68,329
Jun 25, 12 PM $ 0.0325
+0.96%
$ 1.3 million $ 66,506
Jun 25, 11 AM $ 0.0321
-0.42%
$ 1.29 million $ 64,571
Jun 25, 10 AM $ 0.0325
+0.72%
$ 1.3 million $ 62,024
Jun 25, 9 AM $ 0.0322
-0.47%
$ 1.29 million $ 61,180
Jun 25, 8 AM $ 0.0324
-0.23%
$ 1.3 million $ 58,244
Jun 25, 7 AM $ 0.0325
+1.39%
$ 1.3 million $ 59,930
Jun 25, 6 AM $ 0.032
-1.68%
$ 1.28 million $ 63,366
Jun 25, 5 AM $ 0.0326
-0.87%
$ 1.3 million $ 62,680
Jun 25, 4 AM $ 0.0329
+0.05%
$ 1.31 million $ 61,972
Jun 25, 3 AM $ 0.0328
+0.52%
$ 1.31 million $ 61,846
Jun 25, 2 AM $ 0.0327
-0.36%
$ 1.31 million $ 61,575
Jun 25, 1 AM $ 0.0328
+0.10%
$ 1.31 million $ 60,553
Jun 25, 12 AM $ 0.0328
+0.32%
$ 1.31 million $ 59,558
Jun 24, 11 PM $ 0.0327
+0.24%
$ 1.31 million $ 59,299
Jun 24, 10 PM $ 0.0326
-0.28%
$ 1.3 million $ 58,259
Jun 24, 9 PM $ 0.0327
-1.29%
$ 1.31 million $ 56,888
Jun 24, 8 PM $ 0.0331
-1.36%
$ 1.33 million $ 55,785
Jun 24, 7 PM $ 0.0336
+0.48%
$ 1.34 million $ 54,839
Jun 24, 6 PM $ 0.0334
+1.07%
$ 1.34 million $ 53,319
Jun 24, 5 PM $ 0.0331
+1.76%
$ 1.32 million $ 53,058
Jun 24, 4 PM $ 0.0325
-2.43%
$ 1.3 million $ 50,079
Jun 24, 3 PM $ 0.0333
-0.36%
$ 1.33 million $ 47,407
Jun 24, 2 PM $ 0.0334
-0.63%
$ 1.34 million $ 46,857
Jun 24, 1 PM $ 0.0336
-1.14%
$ 1.35 million $ 43,544
Jun 24, 12 PM $ 0.034
+0.00%
$ 1.36 million $ 40,973
Jun 24, 11 AM $ 0.034
-0.53%
$ 1.36 million $ 41,374
Jun 24, 10 AM $ 0.0342
+0.20%
$ 1.37 million $ 59,121
Jun 24, 9 AM $ 0.0341
-0.07%
$ 1.37 million $ 62,491
Jun 24, 8 AM $ 0.0342
-0.91%
$ 1.37 million $ 62,698
Jun 24, 7 AM $ 0.0345
+0.00%
$ 1.38 million $ 60,797
Jun 24, 6 AM $ 0.0345
+0.93%
$ 1.38 million $ 58,674
Jun 24, 5 AM $ 0.0342
+0.37%
$ 1.37 million $ 59,281
Jun 24, 4 AM $ 0.034
-0.19%
$ 1.36 million $ 61,588
Jun 24, 3 AM $ 0.0341
+0.01%
$ 1.36 million $ 63,409
Jun 24, 2 AM $ 0.0341
-0.59%
$ 1.36 million $ 65,087
Jun 24, 1 AM $ 0.0343
-0.41%
$ 1.37 million $ 66,394
Jun 24, 12 AM $ 0.0343
-0.05%
$ 1.37 million $ 67,352
Jun 23, 11 PM $ 0.0343
+0.08%
$ 1.37 million $ 68,535
Jun 23, 10 PM $ 0.0343
+0.00%
$ 1.37 million $ 69,249
Jun 23, 9 PM $ 0.0343
+0.63%
$ 1.37 million $ 69,445
Jun 23, 8 PM $ 0.0341
-1.74%
$ 1.36 million $ 69,168
Jun 23, 7 PM $ 0.0347
+0.82%
$ 1.39 million $ 69,664
Jun 23, 6 PM $ 0.0344
-0.86%
$ 1.38 million $ 70,484
Jun 23, 5 PM $ 0.0347
-0.02%
$ 1.39 million $ 70,516
Jun 23, 4 PM $ 0.0347
-1.22%
$ 1.39 million $ 71,256
Jun 23, 3 PM $ 0.0351
+0.64%
$ 1.41 million $ 71,375
Jun 23, 2 PM $ 0.0349
+0.12%
$ 1.4 million $ 70,057
Jun 23, 1 PM $ 0.0349
-0.40%
$ 1.4 million $ 70,470
Jun 23, 12 PM $ 0.035
-4.07%
$ 1.4 million $ 71,211