Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0262
-0.17%
$ 1.05 million $ 2,803
Aug 11, 2 PM $ 0.0263
-4.61%
$ 1.05 million $ 2,553
Aug 11, 1 PM $ 0.0275
+9.07%
$ 1.1 million $ 2,519
Aug 11, 12 PM $ 0.0252
-11.36%
$ 1.01 million $ 300
Aug 11, 11 AM $ 0.0285
+0.00%
$ 1.14 million $ 3,226
Aug 11, 10 AM $ 0.0285
+0.00%
$ 1.14 million $ 3,655
Aug 11, 9 AM $ 0.0285
-0.03%
$ 1.14 million $ 4,126
Aug 11, 8 AM $ 0.0285
+0.03%
$ 1.14 million $ 4,288
Aug 11, 7 AM $ 0.0285
-1.26%
$ 1.14 million $ 4,906
Aug 11, 6 AM $ 0.0288
+0.19%
$ 1.15 million $ 4,982
Aug 11, 5 AM $ 0.0288
+2.12%
$ 1.15 million $ 5,444
Aug 11, 4 AM $ 0.0282
+0.00%
$ 1.13 million $ 5,748
Aug 11, 3 AM $ 0.0282
-3.89%
$ 1.13 million $ 5,787
Aug 11, 2 AM $ 0.0293
-0.14%
$ 1.17 million $ 4,590
Aug 11, 1 AM $ 0.0294
+2.29%
$ 1.17 million $ 5,089
Aug 11, 12 AM $ 0.0287
-5.74%
$ 1.15 million $ 5,648
Aug 10, 11 PM $ 0.0305
+2.69%
$ 1.22 million $ 5,494
Aug 10, 10 PM $ 0.0297
-2.52%
$ 1.19 million $ 4,856
Aug 10, 9 PM $ 0.0304
-0.62%
$ 1.22 million $ 5,408
Aug 10, 8 PM $ 0.0306
+0.00%
$ 1.22 million $ 5,657
Aug 10, 7 PM $ 0.0306
-1.32%
$ 1.22 million $ 5,657
Aug 10, 6 PM $ 0.031
+0.00%
$ 1.24 million $ 5,638
Aug 10, 5 PM $ 0.031
-1.02%
$ 1.24 million $ 5,678
Aug 10, 4 PM $ 0.0313
+2.69%
$ 1.25 million $ 5,674
Aug 10, 3 PM $ 0.0305
-3.02%
$ 1.22 million $ 5,624
Aug 10, 2 PM $ 0.0315
+2.06%
$ 1.26 million $ 5,782
Aug 10, 1 PM $ 0.0308
+3.56%
$ 1.23 million $ 5,674
Aug 10, 12 PM $ 0.0298
-15.04%
$ 1.19 million $ 6,440
Aug 10, 11 AM $ 0.0351
+1.72%
$ 1.4 million $ 7,714
Aug 10, 10 AM $ 0.0345
-6.61%
$ 1.38 million $ 8,968
Aug 10, 9 AM $ 0.0369
+1.38%
$ 1.48 million $ 9,922
Aug 10, 8 AM $ 0.0364
-5.07%
$ 1.46 million $ 11,542
Aug 10, 7 AM $ 0.0383
+3.33%
$ 1.53 million $ 12,542
Aug 10, 6 AM $ 0.0371
-7.41%
$ 1.48 million $ 12,569
Aug 10, 5 AM $ 0.0401
+0.06%
$ 1.6 million $ 12,089
Aug 10, 4 AM $ 0.0401
-1.49%
$ 1.6 million $ 11,869
Aug 10, 3 AM $ 0.0407
-0.01%
$ 1.63 million $ 13,131
Aug 10, 2 AM $ 0.0407
+0.47%
$ 1.63 million $ 13,140
Aug 10, 1 AM $ 0.0405
-0.02%
$ 1.62 million $ 12,591
Aug 10, 12 AM $ 0.0405
+0.00%
$ 1.62 million $ 12,488
Aug 9, 11 PM $ 0.0405
+0.00%
$ 1.62 million $ 12,488
Aug 9, 10 PM $ 0.0405
-0.46%
$ 1.62 million $ 12,863
Aug 9, 9 PM $ 0.0407
-1.49%
$ 1.63 million $ 12,715
Aug 9, 8 PM $ 0.0413
+0.00%
$ 1.65 million $ 12,449
Aug 9, 7 PM $ 0.0413
+3.76%
$ 1.65 million $ 12,449
Aug 9, 6 PM $ 0.0398
-2.00%
$ 1.59 million $ 12,409
Aug 9, 5 PM $ 0.0406
+0.60%
$ 1.62 million $ 12,369
Aug 9, 4 PM $ 0.0404
-0.50%
$ 1.61 million $ 12,345
Aug 9, 3 PM $ 0.0406
+0.01%
$ 1.62 million $ 12,404
Aug 9, 2 PM $ 0.0406
-0.68%
$ 1.62 million $ 12,268