Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 12 AM $0.0272
+0.00%
$1.09 million $874
Oct 2, 11 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 10 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 9 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 8 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 7 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 6 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 5 PM $0.0272
+0.00%
$1.09 million $874
Oct 2, 4 PM $0.0272
-4.40%
$1.09 million $874
Oct 2, 3 PM $0.0284
+1.43%
$1.14 million $790
Oct 2, 2 PM $0.028
+2.34%
$1.12 million $640
Oct 2, 1 PM $0.0274
+0.70%
$1.1 million $418
Oct 2, 12 PM $0.0272
+0.00%
$1.09 million $320
Oct 2, 11 AM $0.0272
+0.00%
$1.09 million $320
Oct 2, 10 AM $0.0272
+0.00%
$1.09 million $323
Oct 2, 9 AM $0.0272
+0.00%
$1.09 million $323
Oct 2, 8 AM $0.0272
+0.59%
$1.09 million $323
Oct 2, 7 AM $0.0271
+0.00%
$1.08 million $3
Oct 2, 6 AM $0.0271
+0.00%
$1.08 million $3
Oct 2, 5 AM $0.0271
+0.00%
$1.08 million $3
Oct 2, 4 AM $0.0271
+0.00%
$1.08 million $3
Oct 2, 3 AM $0.0271
+0.00%
$1.08 million $3
Oct 2, 2 AM $0.0271
+0.00%
$1.08 million $3
Oct 2, 1 AM $0.0271
+0.00%
$1.08 million $133
Oct 2, 12 AM $0.0271
+0.00%
$1.08 million $133
Oct 1, 11 PM $0.0271
+0.00%
$1.08 million $155
Oct 1, 10 PM $0.0271
+0.00%
$1.08 million $155
Oct 1, 9 PM $0.0271
+0.00%
$1.08 million $167
Oct 1, 8 PM $0.0271
+0.00%
$1.08 million $167
Oct 1, 7 PM $0.0271
+0.00%
$1.08 million $173
Oct 1, 6 PM $0.027
+0.00%
$1.08 million $179
Oct 1, 5 PM $0.0271
+0.00%
$1.08 million $259
Oct 1, 4 PM $0.0271
+0.00%
$1.08 million $259
Oct 1, 3 PM $0.0271
+0.00%
$1.08 million $259
Oct 1, 2 PM $0.0271
+0.00%
$1.08 million $259
Oct 1, 1 PM $0.0271
+0.00%
$1.08 million $259
Oct 1, 12 PM $0.0271
+0.00%
$1.08 million $259
Oct 1, 11 AM $0.027
+3.96%
$1.08 million $302
Oct 1, 10 AM $0.026
+0.00%
$1.04 million $299
Oct 1, 9 AM $0.026
+0.00%
$1.04 million $868
Oct 1, 8 AM $0.026
+0.00%
$1.04 million $1,327
Oct 1, 7 AM $0.026
+0.00%
$1.04 million $1,950
Oct 1, 6 AM $0.026
+0.00%
$1.04 million $2,104
Oct 1, 5 AM $0.026
+0.00%
$1.04 million $2,211
Oct 1, 4 AM $0.026
+0.00%
$1.04 million $2,256
Oct 1, 3 AM $0.026
+0.00%
$1.04 million $2,409
Oct 1, 2 AM $0.026
+0.00%
$1.04 million $2,465
Oct 1, 1 AM $0.026
+0.00%
$1.04 million $2,420
Oct 1, 12 AM $0.026
+0.00%
$1.04 million $2,658