Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0313
-0.03%
$ 1.25 million $ 89,712
2:55 PM $ 0.0313
-0.02%
$ 1.25 million $ 89,529
2:54 PM $ 0.0313
-0.06%
$ 1.25 million $ 89,306
2:53 PM $ 0.0313
-0.11%
$ 1.25 million $ 89,140
2:52 PM $ 0.0314
-0.01%
$ 1.25 million $ 88,880
2:51 PM $ 0.0314
-0.04%
$ 1.25 million $ 88,880
2:50 PM $ 0.0314
-0.07%
$ 1.25 million $ 88,693
2:49 PM $ 0.0314
-0.01%
$ 1.26 million $ 88,452
2:48 PM $ 0.0314
-0.08%
$ 1.26 million $ 88,188
2:47 PM $ 0.0315
+0.04%
$ 1.26 million $ 88,001
2:46 PM $ 0.0314
-0.02%
$ 1.26 million $ 87,910
2:45 PM $ 0.0314
+0.02%
$ 1.26 million $ 87,846
2:44 PM $ 0.0314
+0.04%
$ 1.26 million $ 87,791
2:43 PM $ 0.0314
+0.04%
$ 1.26 million $ 87,745
2:42 PM $ 0.0314
-0.05%
$ 1.26 million $ 87,689
2:41 PM $ 0.0314
+0.01%
$ 1.26 million $ 87,634
2:40 PM $ 0.0314
+0.02%
$ 1.26 million $ 87,561
2:39 PM $ 0.0314
+0.01%
$ 1.26 million $ 87,488
2:38 PM $ 0.0314
-0.05%
$ 1.26 million $ 87,488
2:37 PM $ 0.0315
+0.06%
$ 1.26 million $ 87,369
2:36 PM $ 0.0314
-0.07%
$ 1.26 million $ 87,325
2:35 PM $ 0.0314
-0.01%
$ 1.26 million $ 87,300
2:34 PM $ 0.0314
-0.07%
$ 1.26 million $ 87,280
2:33 PM $ 0.0314
-0.01%
$ 1.26 million $ 87,235
2:32 PM $ 0.0314
+0.11%
$ 1.26 million $ 87,116
2:31 PM $ 0.0315
+0.44%
$ 1.26 million $ 86,795
2:30 PM $ 0.0314
+0.09%
$ 1.26 million $ 86,780
2:29 PM $ 0.0314
-0.02%
$ 1.26 million $ 86,702
2:28 PM $ 0.0314
+0.16%
$ 1.26 million $ 86,656
2:27 PM $ 0.0314
-0.18%
$ 1.26 million $ 86,605
2:26 PM $ 0.0315
+0.02%
$ 1.26 million $ 86,391
2:25 PM $ 0.0315
+0.33%
$ 1.26 million $ 86,255
2:24 PM $ 0.0313
-0.20%
$ 1.25 million $ 86,224
2:23 PM $ 0.0314
+0.40%
$ 1.25 million $ 86,114
2:22 PM $ 0.0314
-0.03%
$ 1.25 million $ 86,061
2:21 PM $ 0.0312
-0.78%
$ 1.25 million $ 85,937
2:20 PM $ 0.0312
-0.14%
$ 1.25 million $ 85,754
2:19 PM $ 0.0315
-0.14%
$ 1.26 million $ 85,754
2:18 PM $ 0.0315
-0.26%
$ 1.26 million $ 85,615
2:17 PM $ 0.0316
-0.08%
$ 1.26 million $ 85,394
2:16 PM $ 0.0316
+0.78%
$ 1.26 million $ 85,152
2:15 PM $ 0.0314
+0.02%
$ 1.26 million $ 84,812
2:14 PM $ 0.0316
+0.50%
$ 1.26 million $ 84,462
2:13 PM $ 0.0314
-0.10%
$ 1.26 million $ 84,072
2:12 PM $ 0.0314
+0.07%
$ 1.26 million $ 83,559
2:11 PM $ 0.0314
-0.53%
$ 1.26 million $ 83,266
2:10 PM $ 0.0314
+0.80%
$ 1.26 million $ 82,937
2:09 PM $ 0.0311
+0.03%
$ 1.24 million $ 82,733
2:08 PM $ 0.0311
+0.02%
$ 1.24 million $ 82,573
2:07 PM $ 0.0311
-0.01%
$ 1.24 million $ 82,414