Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0486
+0.00%
$ 1.95 million $ 111,172
9:14 PM $ 0.0489
-0.15%
$ 1.96 million $ 111,127
9:13 PM $ 0.049
+0.00%
$ 1.96 million $ 111,065
9:12 PM $ 0.0489
+0.00%
$ 1.96 million $ 111,065
9:11 PM $ 0.049
+0.00%
$ 1.96 million $ 111,096
9:10 PM $ 0.049
+0.60%
$ 1.96 million $ 111,106
9:09 PM $ 0.0488
+0.00%
$ 1.95 million $ 111,073
9:08 PM $ 0.0486
-0.86%
$ 1.95 million $ 111,015
9:07 PM $ 0.049
-0.39%
$ 1.95 million $ 111,038
9:06 PM $ 0.0492
+0.00%
$ 1.95 million $ 110,953
9:05 PM $ 0.049
+0.00%
$ 1.95 million $ 110,953
9:04 PM $ 0.0491
+0.00%
$ 1.96 million $ 110,984
9:03 PM $ 0.049
+0.00%
$ 1.96 million $ 110,932
9:02 PM $ 0.0488
-0.55%
$ 1.96 million $ 110,843
9:01 PM $ 0.0491
-0.18%
$ 1.96 million $ 110,821
9:00 PM $ 0.0492
+0.00%
$ 1.96 million $ 110,832
8:59 PM $ 0.049
-0.39%
$ 1.96 million $ 110,832
8:58 PM $ 0.0492
+0.00%
$ 1.96 million $ 110,833
8:57 PM $ 0.0491
-0.16%
$ 1.96 million $ 110,843
8:56 PM $ 0.0492
+0.00%
$ 1.96 million $ 110,828
8:55 PM $ 0.0491
+0.54%
$ 1.96 million $ 110,828
8:54 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,810
8:53 PM $ 0.049
+0.19%
$ 1.95 million $ 110,815
8:52 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,826
8:51 PM $ 0.0488
-0.25%
$ 1.95 million $ 110,799
8:50 PM $ 0.0489
+0.19%
$ 1.95 million $ 110,843
8:49 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,843
8:48 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,848
8:47 PM $ 0.0486
-0.19%
$ 1.95 million $ 110,859
8:46 PM $ 0.0487
+0.00%
$ 1.95 million $ 110,862
8:45 PM $ 0.0488
-0.38%
$ 1.95 million $ 110,862
8:44 PM $ 0.0489
+0.00%
$ 1.96 million $ 110,863
8:43 PM $ 0.0489
-0.19%
$ 1.96 million $ 110,926
8:42 PM $ 0.0489
+0.00%
$ 1.96 million $ 110,917
8:41 PM $ 0.0488
-0.39%
$ 1.96 million $ 110,915
8:40 PM $ 0.049
+0.08%
$ 1.96 million $ 110,827
8:39 PM $ 0.0489
+0.29%
$ 1.96 million $ 110,896
8:38 PM $ 0.0488
+0.19%
$ 1.96 million $ 110,896
8:37 PM $ 0.0487
-0.45%
$ 1.96 million $ 110,901
8:36 PM $ 0.0489
-0.58%
$ 1.96 million $ 110,840
8:35 PM $ 0.0492
+1.14%
$ 1.96 million $ 110,818
8:34 PM $ 0.0486
+0.00%
$ 1.95 million $ 110,796
8:33 PM $ 0.0488
+0.00%
$ 1.95 million $ 110,748
8:32 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,748
8:31 PM $ 0.049
+0.19%
$ 1.95 million $ 110,679
8:30 PM $ 0.0489
+0.00%
$ 1.95 million $ 110,690
8:29 PM $ 0.049
+0.00%
$ 1.96 million $ 110,608
8:28 PM $ 0.049
+0.00%
$ 1.96 million $ 110,608
8:27 PM $ 0.0489
+0.19%
$ 1.96 million $ 110,600
8:26 PM $ 0.0488
-0.39%
$ 1.96 million $ 110,628