Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0315
+0.07%
$ 1.27 million $ 99,400
3:49 PM $ 0.0315
-0.44%
$ 1.26 million $ 99,326
3:48 PM $ 0.0317
-0.35%
$ 1.26 million $ 99,251
3:47 PM $ 0.0318
+0.15%
$ 1.26 million $ 99,167
3:46 PM $ 0.0318
+0.05%
$ 1.26 million $ 99,063
3:45 PM $ 0.0318
-0.07%
$ 1.26 million $ 98,970
3:44 PM $ 0.0318
-0.46%
$ 1.27 million $ 98,970
3:43 PM $ 0.0318
-0.59%
$ 1.27 million $ 98,887
3:42 PM $ 0.032
+0.94%
$ 1.27 million $ 98,789
3:41 PM $ 0.0317
+0.04%
$ 1.27 million $ 98,682
3:40 PM $ 0.0317
-0.05%
$ 1.27 million $ 98,617
3:39 PM $ 0.0317
+0.39%
$ 1.27 million $ 98,508
3:38 PM $ 0.0316
-0.42%
$ 1.27 million $ 98,269
3:37 PM $ 0.0317
+0.00%
$ 1.27 million $ 98,022
3:36 PM $ 0.0317
+0.22%
$ 1.27 million $ 97,823
3:35 PM $ 0.0317
-0.08%
$ 1.27 million $ 97,608
3:34 PM $ 0.0317
-0.13%
$ 1.27 million $ 97,365
3:33 PM $ 0.0318
-0.04%
$ 1.27 million $ 97,112
3:32 PM $ 0.0317
-0.46%
$ 1.27 million $ 96,878
3:31 PM $ 0.0318
+0.14%
$ 1.27 million $ 96,694
3:30 PM $ 0.0318
+0.74%
$ 1.27 million $ 96,525
3:29 PM $ 0.0316
+1.56%
$ 1.26 million $ 96,287
3:28 PM $ 0.0311
-0.20%
$ 1.26 million $ 96,054
3:27 PM $ 0.0312
-1.17%
$ 1.26 million $ 96,054
3:26 PM $ 0.0316
+1.23%
$ 1.26 million $ 95,812
3:25 PM $ 0.0312
+0.02%
$ 1.26 million $ 95,486
3:24 PM $ 0.0312
-0.11%
$ 1.25 million $ 95,236
3:23 PM $ 0.0312
+0.02%
$ 1.25 million $ 95,043
3:22 PM $ 0.0312
-0.01%
$ 1.25 million $ 94,799
3:21 PM $ 0.0312
-0.01%
$ 1.25 million $ 94,530
3:20 PM $ 0.0312
+0.00%
$ 1.25 million $ 94,245
3:19 PM $ 0.0312
+0.04%
$ 1.25 million $ 93,981
3:18 PM $ 0.0312
-0.02%
$ 1.25 million $ 93,738
3:17 PM $ 0.0312
-0.02%
$ 1.25 million $ 93,536
3:16 PM $ 0.0312
+0.01%
$ 1.25 million $ 93,536
3:15 PM $ 0.0312
+0.03%
$ 1.25 million $ 93,350
3:14 PM $ 0.0312
-0.01%
$ 1.25 million $ 93,180
3:13 PM $ 0.0312
+0.01%
$ 1.25 million $ 93,005
3:12 PM $ 0.0312
+0.03%
$ 1.25 million $ 92,785
3:11 PM $ 0.0312
+0.03%
$ 1.25 million $ 92,552
3:10 PM $ 0.0312
-0.01%
$ 1.25 million $ 92,351
3:09 PM $ 0.0312
-0.03%
$ 1.25 million $ 92,117
3:08 PM $ 0.0312
+0.02%
$ 1.25 million $ 91,918
3:07 PM $ 0.0312
-0.04%
$ 1.25 million $ 91,667
3:06 PM $ 0.0312
+0.03%
$ 1.25 million $ 91,459
3:05 PM $ 0.0312
-0.01%
$ 1.25 million $ 91,235
3:04 PM $ 0.0312
+0.02%
$ 1.25 million $ 91,235
3:03 PM $ 0.0312
-0.01%
$ 1.25 million $ 91,030
3:02 PM $ 0.0312
+0.00%
$ 1.25 million $ 90,836
3:01 PM $ 0.0313
+0.04%
$ 1.25 million $ 90,642