Japan Open Chain Historical Data

JOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.104
+10.26%
$ 4.14 million $ 1.02 million
Jun 23 $ 0.0968
-12.10%
$ 3.79 million $ 979,746
Jun 16 $ 0.112
-2.88%
$ 4.4 million $ 1.14 million
Jun 9 $ 0.115
-2.52%
$ 4.6 million $ 717,591
Jun 2 $ 0.118
-1.63%
$ 4.7 million $ 126,986
May 26 $ 0.12
-4.63%
$ 4.79 million $ 738,318
May 19 $ 0.122
-1.01%
$ 5.02 million $ 325,646
May 12 $ 0.126
-3.54%
$ 5.02 million $ 294,942
May 5 $ 0.13
+0.90%
$ 5.22 million $ 494,220
Apr 28 $ 0.13
-5.86%
$ 5.16 million $ 157,624
Apr 21 $ 0.138
+9.77%
$ 5.52 million $ 306,123
Apr 14 $ 0.115
-16.82%
$ 5.03 million $ 427,583
Apr 7 $ 0.141
+1.66%
$ 5.54 million $ 234,587
Mar 31 $ 0.148
-9.35%
$ 5.55 million $ 116,615
Mar 24 $ 0.154
-2.70%
$ 6.53 million $ 367,825
Mar 17 $ 0.147
+2.13%
$ 6.31 million $ 821,395
Mar 10 $ 0.12
-7.93%
$ 5.76 million $ 1.28 million
Mar 3 $ 0.122
+75.71%
$ 5.22 million $ 1.22 million
Feb 24 $ 0.0695
+0.12%
$ 2.78 million $ 544,806
Feb 17 $ 0.0756
-10.05%
$ 2.78 million $ 589,242
Feb 10 $ 0.0859
-1.38%
$ 3.36 million $ 1.3 million
Feb 3 $ 0.0892
-14.37%
$ 3.48 million $ 1.12 million
Jan 27 $ 0.104
+4.02%
$ 4.17 million $ 1.88 million
Jan 20 $ 0.102
-3.74%
$ 4 million $ 1.9 million
Jan 13 $ 0.118
+22.20%
$ 4.23 million $ 1.62 million
Jan 6 $ 0.102
-33.58%
$ 3.87 million $ 1.82 million
Dec 30 $ 0.143
-5.83%
$ 6.12 million $ 2.69 million
Dec 23 $ 0.159
-22.81%
$ 6.11 million $ 10.38 million
Download