Coinranking
Japan Open Chain Historical Data
JOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.0919 | +2.00% | ||
| Oct 6 | $0.0872 | -4.18% | ||
| Sep 29 | $0.0919 | -4.27% | ||
| Sep 22 | $0.0954 | -9.23% | ||
| Sep 15 | $0.107 | -1.39% | ||
| Sep 8 | $0.11 | +20.55% | ||
| Sep 1 | $0.0925 | +0.33% | ||
| Aug 25 | $0.1 | +34.00% | ||
| Aug 18 | $0.0779 | -4.30% | ||
| Aug 11 | $0.0814 | +1.70% | ||
| Aug 4 | $0.0818 | -1.80% | ||
| Jul 28 | $0.0834 | -6.25% | ||
| Jul 21 | $0.0891 | +1.81% | ||
| Jul 14 | $0.0885 | -9.57% | ||
| Jul 7 | $0.0989 | -4.47% | ||
| Jun 30 | $0.104 | +10.26% | ||
| Jun 23 | $0.0968 | -12.10% | ||
| Jun 16 | $0.112 | -2.88% | ||
| Jun 9 | $0.115 | -2.52% | ||
| Jun 2 | $0.118 | -1.63% | ||
| May 26 | $0.12 | -4.63% | ||
| May 19 | $0.122 | -1.01% | ||
| May 12 | $0.126 | -3.54% | ||
| May 5 | $0.13 | +0.90% | ||
| Apr 28 | $0.13 | -5.86% | ||
| Apr 21 | $0.138 | +9.77% | ||
| Apr 14 | $0.115 | -16.82% | ||
| Apr 7 | $0.141 | +1.66% | ||
| Mar 31 | $0.148 | -9.35% | ||
| Mar 24 | $0.154 | -2.70% | ||
| Mar 17 | $0.147 | +2.13% | ||
| Mar 10 | $0.12 | -7.93% | ||
| Mar 3 | $0.122 | +75.71% | ||
| Feb 24 | $0.0695 | +0.12% | ||
| Feb 17 | $0.0756 | -10.05% | ||
| Feb 10 | $0.0859 | -1.38% | ||
| Feb 3 | $0.0892 | -14.37% | ||
| Jan 27 | $0.104 | +4.02% | ||
| Jan 20 | $0.102 | -3.74% | ||
| Jan 13 | $0.118 | +22.20% | ||
| Jan 6 | $0.102 | -33.58% | ||
| Dec 30 | $0.143 | -5.83% | ||
| Dec 23 | $0.159 | -22.81% | ||