Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0692
-1.00%
$2.77 million $111,759
Mar 18, 2026 $0.0699
-5.65%
$2.8 million $114,104
Mar 17, 2026 $0.0739
-9.23%
$2.96 million $115,551
Mar 16, 2026 $0.0814
+0.02%
$3.25 million $117,519
Mar 15, 2026 $0.0814
+0.22%
$3.26 million $112,809
Mar 14, 2026 $0.0812
+5.95%
$3.25 million $113,901
Mar 13, 2026 $0.0766
-2.60%
$3.07 million $112,777
Mar 12, 2026 $0.0787
-2.84%
$3.16 million $116,275
Mar 11, 2026 $0.0811
-3.68%
$3.24 million $113,291
Mar 10, 2026 $0.0842
-4.74%
$3.36 million $112,700
Mar 9, 2026 $0.0884
+2.88%
$3.53 million $124,705
Mar 8, 2026 $0.0859
+2.83%
$3.44 million $117,769
Mar 7, 2026 $0.0835
+1.63%
$3.34 million $126,596
Mar 6, 2026 $0.0823
+8.79%
$3.29 million $117,459
Mar 5, 2026 $0.0756
+4.56%
$3.03 million $129,736
Mar 4, 2026 $0.0723
-3.24%
$2.89 million $121,737
Mar 3, 2026 $0.0748
+0.98%
$2.99 million $123,447
Mar 2, 2026 $0.074
+6.35%
$2.96 million $131,054
Mar 1, 2026 $0.0696
+4.07%
$2.78 million $129,084
Feb 28, 2026 $0.0669
+10.36%
$2.67 million $151,179
Feb 27, 2026 $0.0605
+20.46%
$2.42 million $118,086
Feb 26, 2026 $0.0503
+14.54%
$2.01 million $144,740
Feb 25, 2026 $0.0437
+1.61%
$1.75 million $117,905
Feb 24, 2026 $0.043
+9.16%
$1.72 million $112,611
Feb 23, 2026 $0.0394
-1.69%
$1.58 million $109,945
Feb 22, 2026 $0.0401
-2.97%
$1.6 million $110,760
Feb 21, 2026 $0.0414
-3.27%
$1.66 million $108,271
Feb 20, 2026 $0.0428
+0.27%
$1.7 million $109,859
Feb 19, 2026 $0.0427
+0.49%
$1.7 million $109,457
Feb 18, 2026 $0.0425
+2.38%
$1.7 million $110,229
Feb 17, 2026 $0.0415
-3.44%
$1.66 million $112,545
Feb 16, 2026 $0.043
+3.03%
$1.72 million $111,441
Feb 15, 2026 $0.0417
-6.73%
$1.66 million $109,055
Feb 14, 2026 $0.0447
-6.28%
$1.79 million $110,310
Feb 13, 2026 $0.0477
+0.27%
$1.91 million $111,206
Feb 12, 2026 $0.0476
+27.75%
$1.9 million $149,517
Feb 11, 2026 $0.0372
+5.19%
$1.49 million $119,535
Feb 10, 2026 $0.0354
-1.92%
$1.42 million $108,295
Feb 9, 2026 $0.0361
-8.11%
$1.45 million $109,453
Feb 8, 2026 $0.0393
-3.53%
$1.57 million $109,282
Feb 7, 2026 $0.0407
-6.90%
$1.63 million $120,693
Feb 6, 2026 $0.0438
+6.38%
$1.76 million $118,216
Feb 5, 2026 $0.0412
-9.50%
$1.65 million $124,646
Feb 4, 2026 $0.0455
-0.36%
$1.82 million $113,725
Feb 3, 2026 $0.0457
-2.73%
$1.83 million $116,446
Feb 2, 2026 $0.047
+15.08%
$1.88 million $113,194
Feb 1, 2026 $0.0408
-5.71%
$1.63 million $112,116
Jan 31, 2026 $0.0433
-6.09%
$1.73 million $112,724
Jan 30, 2026 $0.0461
-5.11%
$1.84 million $113,328
Jan 29, 2026 $0.0485
-7.60%
$1.94 million $112,119