Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0487
+1.65%
$1.95 million $26,444
May 7, 2026 $0.0479
-2.44%
$1.92 million $32,860
May 6, 2026 $0.0491
-8.10%
$1.96 million $32,161
May 5, 2026 $0.0534
-1.05%
$2.14 million $33,341
May 4, 2026 $0.054
-2.07%
$2.16 million $28,375
May 3, 2026 $0.0551
-1.72%
$2.21 million $44,234
May 2, 2026 $0.0558
-4.80%
$2.23 million $35,899
May 1, 2026 $0.0586
+12.49%
$2.34 million $34,053
Apr 30, 2026 $0.0519
-2.22%
$2.08 million $30,528
Apr 29, 2026 $0.0531
-2.90%
$2.12 million $27,772
Apr 28, 2026 $0.0547
+3.96%
$2.19 million $25,989
Apr 27, 2026 $0.0526
-2.40%
$2.1 million $28,376
Apr 26, 2026 $0.0539
+0.88%
$2.16 million $27,142
Apr 25, 2026 $0.0534
-2.66%
$2.14 million $42,213
Apr 24, 2026 $0.0543
-1.60%
$2.2 million $28,891
Apr 23, 2026 $0.0552
-0.48%
$2.21 million $28,760
Apr 22, 2026 $0.0555
-0.07%
$2.22 million $29,064
Apr 21, 2026 $0.0555
-2.13%
$2.22 million $26,534
Apr 20, 2026 $0.0571
+0.57%
$2.27 million $29,873
Apr 19, 2026 $0.0565
+12.27%
$2.27 million $46,551
Apr 18, 2026 $0.0503
-2.46%
$2.02 million $34,600
Apr 17, 2026 $0.0511
-1.55%
$2.06 million $30,877
Apr 16, 2026 $0.0519
+0.29%
$2.07 million $67,374
Apr 15, 2026 $0.0518
+3.60%
$2.07 million $110,062
Apr 14, 2026 $0.05
+0.48%
$1.99 million $110,474
Apr 13, 2026 $0.0497
+1.99%
$1.99 million $110,170
Apr 12, 2026 $0.0487
-1.42%
$1.95 million $110,911
Apr 11, 2026 $0.0494
+0.81%
$1.97 million $109,650
Apr 10, 2026 $0.0489
+0.04%
$1.96 million $109,699
Apr 9, 2026 $0.0489
-2.87%
$1.95 million $110,328
Apr 8, 2026 $0.0503
-2.99%
$2.01 million $109,900
Apr 7, 2026 $0.0519
-4.35%
$2.07 million $109,622
Apr 6, 2026 $0.0542
-1.97%
$2.17 million $110,068
Apr 5, 2026 $0.055
+1.57%
$2.2 million $109,355
Apr 4, 2026 $0.0542
-2.17%
$2.17 million $109,292
Apr 3, 2026 $0.0554
-2.43%
$2.22 million $109,727
Apr 2, 2026 $0.0565
-3.39%
$2.26 million $109,569
Apr 1, 2026 $0.0585
+0.92%
$2.34 million $109,611
Mar 31, 2026 $0.0579
-1.50%
$2.32 million $113,316
Mar 30, 2026 $0.0588
-1.48%
$2.35 million $105,880
Mar 29, 2026 $0.0597
-3.61%
$2.39 million $112,058
Mar 28, 2026 $0.0619
+0.00%
$2.48 million $109,626
Mar 27, 2026 $0.0619
+7.77%
$2.48 million $109,599
Mar 26, 2026 $0.0573
-20.72%
$2.29 million $129,927
Mar 25, 2026 $0.0723
+21.51%
$2.89 million $116,864
Mar 24, 2026 $0.0596
+1.09%
$2.38 million $115,610
Mar 23, 2026 $0.0589
-7.46%
$2.36 million $130,696
Mar 22, 2026 $0.0638
+0.00%
$2.55 million $101,446
Mar 21, 2026 $0.0638
+0.00%
$2.56 million $103,366
Mar 20, 2026 $0.0637
-7.91%
$2.55 million $119,503