Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Open Chain Historical Data

JOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0661
-6.37%
$2.64 million $100,275
Dec 8, 2025 $0.0706
-2.75%
$2.82 million $99,989
Dec 7, 2025 $0.0726
+2.11%
$2.91 million $100,062
Dec 6, 2025 $0.0724
+12.25%
$2.89 million $99,349
Dec 5, 2025 $0.0645
-9.92%
$2.54 million $100,926
Dec 4, 2025 $0.0717
+7.34%
$2.86 million $106,975
Dec 3, 2025 $0.0657
-4.23%
$2.63 million $99,553
Dec 2, 2025 $0.0689
-2.96%
$2.76 million $100,599
Dec 1, 2025 $0.071
+0.14%
$2.84 million $100,290
Nov 30, 2025 $0.071
-1.25%
$2.84 million $99,974
Nov 29, 2025 $0.0718
-5.90%
$2.87 million $99,760
Nov 28, 2025 $0.0763
-1.42%
$3.05 million $100,811
Nov 27, 2025 $0.0763
+5.97%
$3.08 million $111,776
Nov 26, 2025 $0.0709
-9.22%
$2.86 million $100,002
Nov 25, 2025 $0.0781
-1.51%
$3.12 million $100,108
Nov 24, 2025 $0.0792
+0.38%
$3.16 million $100,097
Nov 23, 2025 $0.0787
+3.83%
$3.16 million $100,034
Nov 22, 2025 $0.0769
-0.65%
$3.04 million $100,142
Nov 21, 2025 $0.0778
-0.77%
$3.1 million $100,023
Nov 20, 2025 $0.079
+0.13%
$3.11 million $100,413
Nov 19, 2025 $0.0807
+3.73%
$3.21 million $100,141
Nov 18, 2025 $0.0778
-7.49%
$3.11 million $100,948
Nov 17, 2025 $0.0837
+2.83%
$3.36 million $100,084
Nov 16, 2025 $0.0814
+0.49%
$3.26 million $99,960
Nov 15, 2025 $0.0811
-2.41%
$3.24 million $99,948
Nov 14, 2025 $0.0838
+0.00%
$3.32 million $100,398
Nov 13, 2025 $0.0836
+1.09%
$3.35 million $100,208
Nov 12, 2025 $0.0826
+1.23%
$3.3 million $100,218
Nov 11, 2025 $0.0816
-4.78%
$3.26 million $96,532
Nov 10, 2025 $0.0857
+7.39%
$3.43 million $104,925
Nov 9, 2025 $0.0798
-2.92%
$3.18 million $100,241
Nov 8, 2025 $0.0823
+0.73%
$3.29 million $99,228
Nov 7, 2025 $0.0817
-0.24%
$3.27 million $101,020
Nov 6, 2025 $0.0819
+0.24%
$3.28 million $101,206
Nov 5, 2025 $0.0817
-2.27%
$3.27 million $98,624
Nov 4, 2025 $0.0831
+3.23%
$3.32 million $102,218
Nov 3, 2025 $0.0814
-0.37%
$3.26 million $100,095
Nov 2, 2025 $0.0821
-0.48%
$3.26 million $99,825
Nov 1, 2025 $0.0824
-4.74%
$3.3 million $100,022
Oct 31, 2025 $0.0876
+8.15%
$3.46 million $100,270
Oct 30, 2025 $0.0812
-6.45%
$3.24 million $100,066
Oct 29, 2025 $0.0868
+0.00%
$3.48 million $100,347
Oct 28, 2025 $0.086
-0.46%
$3.47 million $100,252
Oct 25, 2025 $0.0891
+1.95%
$-- $99,839
Oct 24, 2025 $0.0881
-1.23%
$3.5 million $99,951
Oct 23, 2025 $0.088
-2.33%
$3.56 million $100,116
Oct 22, 2025 $0.0901
+1.58%
$3.6 million $100,114
Oct 21, 2025 $0.0888
+0.57%
$3.55 million $100,392
Oct 20, 2025 $0.09
-1.96%
$3.55 million $101,283
Oct 19, 2025 $0.0916
-0.33%
$3.67 million $100,093