Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Open Chain Historical Data

JOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.0919
+0.33%
$3.67 million $100,036
Oct 17, 2025 $0.0919
+1.77%
$3.66 million $99,673
Oct 16, 2025 $0.0898
+2.98%
$3.58 million $100,286
Oct 15, 2025 $0.09
+5.14%
$3.48 million $100,079
Oct 14, 2025 $0.0857
+0.35%
$3.43 million $99,351
Oct 13, 2025 $0.0854
-5.22%
$3.41 million $100,053
Oct 12, 2025 $0.09
+3.09%
$3.6 million $100,047
Oct 11, 2025 $0.0872
+6.73%
$3.49 million $99,784
Oct 10, 2025 $0.0821
-5.41%
$3.2 million $100,493
Oct 9, 2025 $0.0869
-6.46%
$3.48 million $99,729
Oct 8, 2025 $0.0928
+1.75%
$3.72 million $100,050
Oct 7, 2025 $0.0916
+5.53%
$3.66 million $100,592
Oct 6, 2025 $0.0866
-4.84%
$3.46 million $100,188
Oct 5, 2025 $0.091
-0.98%
$3.64 million $100,098
Oct 4, 2025 $0.0919
+0.11%
$3.68 million $99,277
Oct 3, 2025 $0.0918
+1.21%
$3.67 million $100,529
Oct 2, 2025 $0.0908
-2.89%
$3.63 million $100,438
Oct 1, 2025 $0.0938
+0.43%
$3.74 million $100,014
Sep 30, 2025 $0.0942
-1.87%
$3.74 million $100,465
Sep 29, 2025 $0.0961
+0.10%
$3.84 million $99,979
Sep 28, 2025 $0.0966
+1.26%
$3.84 million $100,173
Sep 27, 2025 $0.0954
-1.34%
$3.82 million $100,260
Sep 26, 2025 $0.0968
-1.83%
$3.88 million $100,043
Sep 25, 2025 $0.098
+1.34%
$3.94 million $100,203
Sep 24, 2025 $0.0967
-6.66%
$3.86 million $100,076
Sep 23, 2025 $0.104
-0.95%
$4.14 million $100,076
Sep 22, 2025 $0.105
-0.29%
$4.19 million $100,057
Sep 21, 2025 $0.105
-1.31%
$4.2 million $100,145
Sep 20, 2025 $0.107
+0.19%
$4.26 million $100,010
Sep 19, 2025 $0.106
-0.93%
$4.26 million $99,231
Sep 18, 2025 $0.108
+2.57%
$4.29 million $101,276
Sep 17, 2025 $0.105
-2.86%
$4.21 million $100,123
Sep 16, 2025 $0.108
-0.09%
$4.33 million $97,988
Sep 15, 2025 $0.109
+0.46%
$4.34 million $102,517
Sep 14, 2025 $0.109
-0.18%
$4.34 million $100,045
Sep 13, 2025 $0.11
-0.45%
$4.4 million $100,555
Sep 12, 2025 $0.11
-6.06%
$4.41 million $99,820
Sep 11, 2025 $0.117
+10.97%
$4.69 million $101,012
Sep 10, 2025 $0.106
+5.91%
$4.23 million $99,330
Sep 9, 2025 $0.0998
+2.15%
$3.99 million $96,038
Sep 8, 2025 $0.097
+6.59%
$3.88 million $103,807
Sep 7, 2025 $0.0911
-1.30%
$3.64 million $100,056
Sep 6, 2025 $0.0925
-0.86%
$3.7 million $100,050
Sep 5, 2025 $0.0932
+0.11%
$3.73 million $100,083
Sep 4, 2025 $0.0927
-0.96%
$3.72 million $100,244
Sep 3, 2025 $0.0935
+2.63%
$3.74 million $100,059
Sep 2, 2025 $0.0906
-4.53%
$3.66 million $100,207
Sep 1, 2025 $0.095
+3.04%
$3.8 million $100,010
Aug 31, 2025 $0.0926
-6.93%
$3.69 million $100,137
Aug 30, 2025 $0.1
+4.38%
$3.98 million $100,042