creowebsolut Historical Data

CREO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₆37
+0.21%
$ -- $ 0
Jul 23, 2025 $ 0.0₆37
-1.40%
$ 36,951 $ 0
Jul 22, 2025 $ 0.0₆369
-3.60%
$ -- $ 1
Jul 21, 2025 $ 0.0₆384
-0.71%
$ 38,374 $ 1
Jul 18, 2025 $ 0.0₆368
+3.89%
$ -- $ 1
Jul 17, 2025 $ 0.0₆357
+3.92%
$ 35,706 $ 13
Jul 16, 2025 $ 0.0₆343
+7.30%
$ 34,265 $ 15
Jul 15, 2025 $ 0.0₆319
+3.75%
$ 31,853 $ 0
Jul 14, 2025 $ 0.0₆307
+1.20%
$ 30,672 $ 6
Jul 13, 2025 $ 0.0₆303
+0.84%
$ 30,261 $ 0
Jul 12, 2025 $ 0.0₆3
-1.12%
$ 29,975 $ 66
Jul 11, 2025 $ 0.0₆303
-5.96%
$ 30,289 $ 721
Download