DINOSOL Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000211
+0.07%
$ -- $ 72
Apr 5, 2026 $ 0.0000202
-0.13%
$ 17,311 $ 33
Apr 3, 2026 $ 0.0000218
+0.00%
$ 18,690 $ 13
Apr 2, 2026 $ 0.0000211
-2.20%
$ -- $ 18
Mar 31, 2026 $ 0.0000234
+0.58%
$ -- $ 508
Mar 30, 2026 $ 0.0000239
-2.84%
$ 20,435 $ 228
Mar 29, 2026 $ 0.0000235
-1.05%
$ 20,126 $ 106
Mar 28, 2026 $ 0.0000238
+0.09%
$ 20,367 $ 37
Mar 26, 2026 $ 0.0000248
-10.41%
$ -- $ 466
Mar 25, 2026 $ 0.0000277
-1.98%
$ 23,737 $ 22
Mar 24, 2026 $ 0.0000269
-1.38%
$ 23,030 $ 139
Mar 23, 2026 $ 0.0000276
+11.79%
$ 23,612 $ 765
Mar 22, 2026 $ 0.0000248
-5.21%
$ 21,237 $ 1,045
Mar 21, 2026 $ 0.0000266
-0.72%
$ -- $ 76
Mar 20, 2026 $ 0.0000268
-3.06%
$ 22,896 $ 315
Mar 19, 2026 $ 0.0000271
+1.23%
$ -- $ 420
Mar 18, 2026 $ 0.0000264
-8.06%
$ 22,595 $ 310
Mar 17, 2026 $ 0.0000281
+3.23%
$ 24,029 $ 997
Mar 16, 2026 $ 0.000028
+5.88%
$ 23,953 $ 162
Mar 13, 2026 $ 0.0000272
+0.65%
$ -- $ 122
Mar 12, 2026 $ 0.0000271
+0.26%
$ -- $ 1,092
Mar 11, 2026 $ 0.0000278
+1.10%
$ 23,776 $ 169
Mar 10, 2026 $ 0.0000275
+0.64%
$ 23,518 $ 231
Mar 9, 2026 $ 0.0000275
+1.83%
$ 23,568 $ 104
Mar 8, 2026 $ 0.0000265
-2.22%
$ -- $ 892
Mar 7, 2026 $ 0.000028
-8.80%
$ 23,984 $ 642
Mar 6, 2026 $ 0.0000294
-5.37%
$ 25,170 $ 97
Mar 5, 2026 $ 0.0000305
+2.51%
$ 26,074 $ 129
Mar 4, 2026 $ 0.0000302
+8.11%
$ 25,855 $ 58
Mar 3, 2026 $ 0.0000267
-1.82%
$ -- $ 3
Mar 2, 2026 $ 0.0000262
+0.09%
$ -- $ 89
Mar 1, 2026 $ 0.0000273
+4.01%
$ -- $ 151
Feb 27, 2026 $ 0.0000243
-5.37%
$ 20,776 $ 1,054
Feb 26, 2026 $ 0.000025
+0.00%
$ -- $ 45
Feb 25, 2026 $ 0.0000238
+1.31%
$ -- $ 256
Feb 24, 2026 $ 0.0000225
+2.33%
$ 19,222 $ 359
Feb 23, 2026 $ 0.0000229
-4.45%
$ 19,629 $ 431
Feb 22, 2026 $ 0.0000264
-1.71%
$ 22,609 $ 49
Feb 20, 2026 $ 0.0000277
+8.07%
$ -- $ 0
Jan 7, 2026 $ 0.000726
+1.18%
$ -- $ 3
Jan 6, 2026 $ 0.000729
-2.56%
$ -- $ 2,515
Download