DINOSOL Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000184
+0.26%
$15,752 $32
Jul 4, 2026 $0.0000189
-0.02%
$-- $70
Jul 3, 2026 $0.000019
+3.34%
$16,275 $12
Jul 2, 2026 $0.0000187
+3.86%
$-- $92
Jul 1, 2026 $0.0000172
-0.46%
$-- $28
Jun 30, 2026 $0.0000163
-0.20%
$13,957 $26
Jun 29, 2026 $0.0000162
-1.19%
$-- $185
Jun 28, 2026 $0.0000164
+0.00%
$-- $0
Jun 27, 2026 $0.0000166
+0.00%
$-- $0
Jun 26, 2026 $0.0000153
+0.00%
$-- $1
Jun 25, 2026 $0.0000155
+0.00%
$-- $6
Jun 24, 2026 $0.0000153
-3.10%
$13,122 $5
Jun 23, 2026 $0.0000157
-0.62%
$13,458 $14
Jun 21, 2026 $0.0000167
+0.00%
$14,313 $1
Jun 20, 2026 $0.0000163
+2.41%
$-- $5
Jun 19, 2026 $0.0000157
+0.85%
$13,422 $15
Jun 18, 2026 $0.0000159
-0.18%
$13,607 $19
Jun 17, 2026 $0.0000164
-1.50%
$14,072 $71
Jun 16, 2026 $0.0000171
-0.28%
$-- $44
Jun 15, 2026 $0.0000172
+0.76%
$-- $50
Jun 14, 2026 $0.0000157
-0.04%
$-- $3
Jun 13, 2026 $0.0000156
+1.45%
$-- $16
Jun 12, 2026 $0.0000153
-0.01%
$13,119 $2
Jun 10, 2026 $0.0000148
-0.34%
$-- $52
Jun 9, 2026 $0.0000148
-1.08%
$-- $181
Jun 7, 2026 $0.0000148
+2.33%
$12,688 $52
Jun 6, 2026 $0.0000144
+0.24%
$12,298 $54
Jun 4, 2026 $0.0000167
-3.78%
$-- $237
Jun 2, 2026 $0.0000198
+0.00%
$-- $47
Jun 1, 2026 $0.0000198
-0.21%
$-- $57
May 31, 2026 $0.0000204
+0.00%
$17,454 $2
May 30, 2026 $0.0000204
-0.73%
$17,492 $298
May 29, 2026 $0.0000205
+1.28%
$-- $228
May 28, 2026 $0.0000213
+0.00%
$18,233 $12
May 26, 2026 $0.0000215
-2.38%
$18,438 $46
May 23, 2026 $0.0000225
+0.00%
$19,228 $88
May 22, 2026 $0.0000228
+0.00%
$-- $73
May 21, 2026 $0.000023
-0.45%
$19,665 $113
May 20, 2026 $0.000023
+0.08%
$19,651 $121
May 19, 2026 $0.0000244
+7.61%
$20,853 $932
May 18, 2026 $0.0000226
+2.59%
$19,376 $131
May 17, 2026 $0.0000225
-0.15%
$19,245 $37
May 16, 2026 $0.0000226
-6.33%
$19,347 $460
May 15, 2026 $0.0000251
-1.97%
$21,501 $15
May 14, 2026 $0.0000255
-0.83%
$-- $349
May 13, 2026 $0.0000267
-5.77%
$-- $256
May 12, 2026 $0.0000281
+4.30%
$24,005 $800
May 11, 2026 $0.0000271
+13.35%
$23,191 $483
May 10, 2026 $0.0000236
+1.23%
$20,190 $63
May 9, 2026 $0.0000227
-1.09%
$-- $144