CryptoMines Historical Data

ETERNAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.061
+0.40%
$ 304,988 $ 102
Jan 4, 5 AM $ 0.0607
+1.85%
$ -- $ 81
Jan 4, 1 AM $ 0.0594
+2.49%
$ -- $ 167
Jan 3, 11 PM $ 0.0573
+1.62%
$ 286,392 $ 718
Jan 3, 10 PM $ 0.0533
+0.00%
$ 266,493 $ 135
Jan 3, 9 PM $ 0.0525
+1.72%
$ 262,463 $ 134
Jan 3, 8 PM $ 0.0516
+0.00%
$ 258,124 $ 24
Jan 3, 7 PM $ 0.0514
+0.84%
$ 256,954 $ 82
Jan 3, 6 PM $ 0.051
+0.46%
$ 255,152 $ 47
Jan 3, 5 PM $ 0.0508
-0.05%
$ 253,938 $ 47
Jan 3, 4 PM $ 0.0494
+0.38%
$ 247,237 $ 341
Jan 3, 3 PM $ 0.0435
+0.22%
$ 217,676 $ 329
Jan 3, 11 AM $ 0.0415
-0.31%
$ 207,525 $ 1,318
Jan 3, 10 AM $ 0.0416
+0.03%
$ 208,214 $ 1,317
Jan 3, 8 AM $ 0.0448
+0.00%
$ 223,942 $ 982
Jan 2, 11 PM $ 0.039
-0.70%
$ 195,107 $ 43
Jan 2, 11 AM $ 0.0382
+0.00%
$ 191,025 $ 6,660
Jan 2, 10 AM $ 0.0386
+0.00%
$ 193,171 $ 6,662
Jan 1, 2 PM $ 0.0382
+0.00%
$ 190,786 $ 6,641
Download