ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 2,297.98
+0.21%
$ 275.19 million $ 28,480
May 25, 4 AM $ 2,287.1
+0.17%
$ 273.89 million $ 28,371
May 25, 3 AM $ 2,283.61
-0.07%
$ 273.47 million $ 28,321
May 25, 2 AM $ 2,285.67
-0.01%
$ 273.72 million $ 28,372
May 25, 1 AM $ 2,290.77
-0.05%
$ 274.33 million $ 28,377
May 25, 12 AM $ 2,293.56
+0.20%
$ 274.66 million $ 28,440
May 24, 11 PM $ 2,288.21
+0.43%
$ 274.02 million $ 28,406
May 24, 10 PM $ 2,275.77
+0.85%
$ 272.53 million $ 28,266
May 24, 9 PM $ 2,258.63
-0.87%
$ 270.48 million $ 28,563
May 24, 8 PM $ 2,280.97
-0.30%
$ 273.15 million $ 28,852
May 24, 7 PM $ 2,284.45
-0.08%
$ 273.57 million $ 28,969
May 24, 6 PM $ 2,287.04
-0.15%
$ 273.88 million $ 11,555
May 24, 5 PM $ 2,292.1
+0.10%
$ 274.49 million $ 11,576
May 24, 4 PM $ 2,284.51
+0.10%
$ 273.58 million $ 11,573
May 24, 3 PM $ 2,281.96
-0.09%
$ 273.27 million $ 11,534
May 24, 2 PM $ 2,282.9
-0.68%
$ 273.38 million $ 16,627
May 24, 1 PM $ 2,305.93
-0.11%
$ 276.14 million $ 16,733
May 24, 12 PM $ 2,309.05
-0.23%
$ 276.52 million $ 16,804
May 24, 11 AM $ 2,314.52
+0.16%
$ 277.17 million $ 16,847
May 24, 10 AM $ 2,309.34
-0.11%
$ 276.55 million $ 16,801
May 24, 9 AM $ 2,311.35
+0.12%
$ 276.79 million $ 17,296
May 24, 8 AM $ 2,309.1
+0.03%
$ 276.52 million $ 8,702
May 24, 7 AM $ 2,310.51
-0.25%
$ 276.69 million $ 6,404
May 24, 6 AM $ 2,308.07
-0.02%
$ 276.4 million $ 6,426
May 24, 5 AM $ 2,302.52
-0.29%
$ 275.73 million $ 6,404
May 24, 4 AM $ 2,309.34
+0.09%
$ 276.55 million $ 9,478
May 24, 3 AM $ 2,307.12
-0.19%
$ 276.28 million $ 9,470
May 24, 2 AM $ 2,310.55
+0.00%
$ 276.7 million $ 9,556
May 24, 1 AM $ 2,309.99
+0.16%
$ 276.63 million $ 9,554
May 24, 12 AM $ 2,306.1
-0.03%
$ 276.16 million $ 9,537
May 23, 11 PM $ 2,307.83
+0.16%
$ 276.37 million $ 9,539
May 23, 10 PM $ 2,297.24
-0.26%
$ 275.1 million $ 9,707
May 23, 9 PM $ 2,303.77
-1.08%
$ 275.88 million $ 9,115
May 23, 8 PM $ 2,305.33
+1.94%
$ 276.07 million $ 9,217
May 23, 7 PM $ 2,260.79
+0.06%
$ 270.74 million $ 8,956
May 23, 6 PM $ 2,263.1
+0.72%
$ 271.01 million $ 8,949
May 23, 5 PM $ 2,245.58
+0.02%
$ 268.91 million $ 9,199
May 23, 4 PM $ 2,245.01
+0.10%
$ 268.85 million $ 9,192
May 23, 3 PM $ 2,239.95
-0.08%
$ 268.24 million $ 9,182
May 23, 2 PM $ 2,233.98
+0.36%
$ 267.53 million $ 4,148
May 23, 1 PM $ 2,220.67
+0.42%
$ 265.93 million $ 4,240
May 23, 12 PM $ 2,211.41
-0.05%
$ 264.82 million $ 4,213
May 23, 11 AM $ 2,212.3
+0.00%
$ 264.93 million $ 4,859
May 23, 10 AM $ 2,212.06
+0.20%
$ 264.9 million $ 4,858
May 23, 9 AM $ 2,207.85
-0.03%
$ 264.4 million $ 7,401
May 23, 8 AM $ 2,202.98
-0.10%
$ 263.81 million $ 7,404
May 23, 7 AM $ 2,239.91
-0.18%
$ 268.24 million $ 7,393
May 23, 6 AM $ 2,245.29
-0.08%
$ 268.88 million $ 7,546
May 23, 5 AM $ 2,248.26
-0.07%
$ 269.24 million $ 7,557
May 23, 4 AM $ 2,249.25
-0.21%
$ 269.35 million $ 4,664