ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 2,279
-0.25%
$ 311.78 million $ 24,036
Mar 31, 11 PM $ 2,283.38
+0.43%
$ 312.38 million $ 23,964
Mar 31, 10 PM $ 2,272.74
-0.44%
$ 310.93 million $ 24,490
Mar 31, 9 PM $ 2,279.43
-0.28%
$ 311.84 million $ 24,588
Mar 31, 8 PM $ 2,283.89
+0.47%
$ 312.45 million $ 24,621
Mar 31, 7 PM $ 2,273.03
-0.14%
$ 310.97 million $ 24,486
Mar 31, 6 PM $ 2,281.25
-0.08%
$ 312.09 million $ 24,518
Mar 31, 5 PM $ 2,279.24
+0.51%
$ 311.82 million $ 24,461
Mar 31, 4 PM $ 2,268.12
+1.58%
$ 310.3 million $ 77,498
Mar 31, 3 PM $ 2,236.31
+0.81%
$ 305.94 million $ 76,410
Mar 31, 2 PM $ 2,244.38
-0.25%
$ 307.05 million $ 98,393
Mar 31, 1 PM $ 2,242.89
+0.97%
$ 306.84 million $ 99,795
Mar 31, 12 PM $ 2,230.11
+0.79%
$ 305.1 million $ 98,522
Mar 31, 11 AM $ 2,215.22
+0.74%
$ 303.06 million $ 138,350
Mar 31, 10 AM $ 2,194.48
+0.23%
$ 300.22 million $ 145,389
Mar 31, 9 AM $ 2,201.26
-0.59%
$ 301.15 million $ 144,760
Mar 31, 8 AM $ 2,216.38
-0.60%
$ 303.22 million $ 146,387
Mar 31, 7 AM $ 2,226.69
-0.46%
$ 304.63 million $ 147,407
Mar 31, 6 AM $ 2,232.86
-0.29%
$ 305.47 million $ 147,899
Mar 31, 5 AM $ 2,239.5
+0.15%
$ 306.38 million $ 149,109
Mar 31, 4 AM $ 2,236.11
-0.31%
$ 305.92 million $ 148,896
Mar 31, 3 AM $ 2,237.94
-0.60%
$ 306.17 million $ 125,583
Mar 31, 2 AM $ 2,249.35
-0.05%
$ 307.73 million $ 126,046
Mar 31, 1 AM $ 2,251.37
+1.97%
$ 308 million $ 125,994
Mar 31, 12 AM $ 2,198.07
+0.02%
$ 300.71 million $ 124,427
Mar 30, 11 PM $ 2,196.63
-0.41%
$ 300.51 million $ 129,442
Mar 30, 10 PM $ 2,208.36
-0.19%
$ 302.12 million $ 129,915
Mar 30, 9 PM $ 2,217.81
+0.97%
$ 303.41 million $ 133,716
Mar 30, 8 PM $ 2,195.34
-0.02%
$ 300.34 million $ 132,753
Mar 30, 7 PM $ 2,188.36
-0.66%
$ 299.38 million $ 132,703
Mar 30, 6 PM $ 2,210.33
-0.25%
$ 302.39 million $ 133,117
Mar 30, 5 PM $ 2,217.02
-0.90%
$ 303.3 million $ 133,902
Mar 30, 4 PM $ 2,240.32
-0.53%
$ 306.49 million $ 82,906
Mar 30, 3 PM $ 2,251.09
+0.46%
$ 307.97 million $ 85,077
Mar 30, 2 PM $ 2,224.7
-0.66%
$ 304.35 million $ 66,389
Mar 30, 1 PM $ 2,246.24
-0.20%
$ 307.3 million $ 61,255
Mar 30, 12 PM $ 2,249.4
+0.15%
$ 307.73 million $ 61,561
Mar 30, 11 AM $ 2,243.25
+0.54%
$ 306.89 million $ 19,826
Mar 30, 10 AM $ 2,224.96
-0.18%
$ 304.39 million $ 14,059
Mar 30, 9 AM $ 2,229.59
-0.44%
$ 305.02 million $ 14,115
Mar 30, 8 AM $ 2,241.12
+0.33%
$ 306.6 million $ 14,182
Mar 30, 7 AM $ 2,217.07
-0.02%
$ 303.31 million $ 14,146
Mar 30, 6 AM $ 2,219.54
-0.13%
$ 303.65 million $ 14,043
Mar 30, 5 AM $ 2,225.85
+0.21%
$ 304.51 million $ 13,071
Mar 30, 4 AM $ 2,217.17
+0.36%
$ 303.32 million $ 13,097
Mar 30, 3 AM $ 2,207.71
+0.15%
$ 302.03 million $ 13,434
Mar 30, 2 AM $ 2,183.15
+0.07%
$ 298.67 million $ 13,405
Mar 30, 1 AM $ 2,179.24
+0.57%
$ 298.14 million $ 13,267
Mar 30, 12 AM $ 2,168.72
+0.81%
$ 296.7 million $ 13,176
Mar 29, 11 PM $ 2,151.77
+0.96%
$ 294.38 million $ 14,114