Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $2,945.92
+0.00%
$223.61 million $2,928
Oct 3, 8 PM $2,946.79
+0.07%
$223.67 million $2,929
Oct 3, 7 PM $2,943.63
+0.00%
$223.43 million $2,926
Oct 3, 6 PM $2,945.32
+0.00%
$223.56 million $2,927
Oct 3, 5 PM $2,943.85
+0.12%
$223.45 million $2,932
Oct 3, 4 PM $2,938.65
+0.00%
$223.06 million $4,874
Oct 3, 3 PM $2,939.89
+0.00%
$223.15 million $4,876
Oct 3, 2 PM $2,939.68
-0.02%
$223.13 million $4,876
Oct 3, 1 PM $2,939.48
+0.00%
$223.12 million $4,875
Oct 3, 12 PM $2,942.92
-0.05%
$223.38 million $4,881
Oct 3, 11 AM $2,944.35
+0.07%
$223.49 million $7,897
Oct 3, 10 AM $2,939.67
+0.00%
$223.13 million $7,893
Oct 3, 9 AM $2,943.47
+0.00%
$223.42 million $7,903
Oct 3, 8 AM $2,940.59
+0.01%
$223.2 million $7,895
Oct 3, 7 AM $2,938.5
+0.00%
$223.04 million $4,963
Oct 3, 6 AM $2,935.83
+0.03%
$222.84 million $4,958
Oct 3, 5 AM $2,934.99
+0.07%
$222.78 million $30,047
Oct 3, 4 AM $2,933.09
-0.24%
$222.63 million $30,027
Oct 3, 3 AM $2,939.77
+0.14%
$223.14 million $30,093
Oct 3, 2 AM $2,939.39
+0.01%
$223.11 million $30,761
Oct 3, 1 AM $2,938.96
+0.09%
$223.08 million $30,757
Oct 3, 12 AM $2,934.55
+0.36%
$222.74 million $30,710
Oct 2, 11 PM $2,927.1
+0.11%
$222.18 million $30,632
Oct 2, 10 PM $2,924.36
+0.13%
$221.97 million $30,604
Oct 2, 9 PM $2,919.54
-0.07%
$221.6 million $30,553
Oct 2, 8 PM $2,919.07
-0.21%
$221.57 million $30,548
Oct 2, 7 PM $2,922.82
-0.11%
$221.85 million $30,582
Oct 2, 6 PM $2,911.86
-1.10%
$221.02 million $30,468
Oct 2, 5 PM $2,941.12
-0.21%
$223.24 million $30,774
Oct 2, 4 PM $2,953.34
-0.12%
$224.17 million $28,255
Oct 2, 3 PM $2,957.88
-0.22%
$224.51 million $28,299
Oct 2, 2 PM $2,990.2
-0.41%
$226.97 million $28,608
Oct 2, 1 PM $3,022.02
+0.07%
$229.38 million $28,912
Oct 2, 12 PM $3,014.31
+0.05%
$228.8 million $28,839
Oct 2, 11 AM $3,013.74
-0.01%
$228.75 million $28,833
Oct 2, 10 AM $3,011.1
-0.07%
$228.55 million $26,099
Oct 2, 9 AM $3,012.23
-0.18%
$228.64 million $26,109
Oct 2, 8 AM $3,022.21
+0.54%
$229.4 million $27,320
Oct 2, 7 AM $2,992.33
-0.04%
$227.16 million $27,050
Oct 2, 6 AM $2,994.89
+0.24%
$227.36 million $27,184
Oct 2, 5 AM $2,997.87
+0.00%
$227.58 million $1,901
Oct 2, 4 AM $3,004.37
+0.82%
$228.08 million $1,905
Oct 2, 3 AM $2,981.1
-0.04%
$226.31 million $20,628
Oct 2, 2 AM $2,981.76
+0.05%
$226.36 million $20,120
Oct 2, 1 AM $2,976.28
+0.39%
$225.95 million $20,083
Oct 2, 12 AM $2,967.73
+0.03%
$225.3 million $20,025
Oct 1, 11 PM $2,966.87
+0.22%
$225.23 million $20,020
Oct 1, 10 PM $2,962.19
+0.07%
$224.88 million $19,988
Oct 1, 9 PM $2,952.03
-0.14%
$224.11 million $19,919
Oct 1, 8 PM $2,959.4
-0.10%
$224.66 million $19,969