ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $2,052.76
+0.34%
$201.05 million $770
Jul 16, 12 PM $2,044.46
-0.62%
$200.24 million $4,895
Jul 16, 11 AM $2,059.47
-0.06%
$201.71 million $4,931
Jul 16, 10 AM $2,061.37
+0.19%
$201.89 million $4,935
Jul 16, 9 AM $2,057.48
-0.13%
$201.51 million $4,945
Jul 16, 8 AM $2,065.81
-0.97%
$202.33 million $5,045
Jul 16, 7 AM $2,084.5
-0.65%
$204.16 million $5,072
Jul 16, 6 AM $2,096.51
-0.28%
$205.34 million $5,101
Jul 16, 5 AM $2,101.99
+0.28%
$205.87 million $5,114
Jul 16, 4 AM $2,095.24
+0.00%
$205.21 million $5,098
Jul 16, 3 AM $2,097.75
-0.22%
$205.46 million $5,104
Jul 16, 2 AM $2,099.77
+0.01%
$205.65 million $5,619
Jul 16, 1 AM $2,097.57
+0.31%
$205.44 million $5,613
Jul 16, 12 AM $2,089.83
-0.37%
$204.68 million $5,614
Jul 15, 11 PM $2,092.4
-0.47%
$204.93 million $5,621
Jul 15, 10 PM $2,101.92
+0.11%
$205.87 million $5,651
Jul 15, 9 PM $2,098.15
-0.17%
$205.5 million $5,641
Jul 15, 8 PM $2,103.13
+0.10%
$205.98 million $5,654
Jul 15, 7 PM $2,103.69
+0.04%
$206.04 million $5,655
Jul 15, 6 PM $2,106.56
+0.00%
$206.32 million $5,641
Jul 15, 5 PM $2,105.65
+0.42%
$206.23 million $5,659
Jul 15, 4 PM $2,089.49
-0.78%
$204.65 million $5,616
Jul 15, 3 PM $2,111.24
+0.39%
$206.78 million $4,862
Jul 15, 2 PM $2,103.03
-0.10%
$205.97 million $6,171
Jul 15, 1 PM $2,103.7
-0.45%
$206.04 million $6,166
Jul 15, 12 PM $2,068.01
+0.55%
$202.54 million $1,983
Jul 15, 11 AM $2,053.99
+0.06%
$201.17 million $1,970
Jul 15, 10 AM $2,051.18
-0.15%
$200.9 million $1,987
Jul 15, 9 AM $2,054.26
+0.10%
$201.2 million $1,990
Jul 15, 8 AM $2,049.85
+0.28%
$202.66 million $1,900
Jul 15, 7 AM $2,040.53
-0.35%
$201.73 million $1,891
Jul 15, 6 AM $2,057.4
+0.14%
$203.4 million $1,907
Jul 15, 5 AM $2,047.77
-0.09%
$202.45 million $1,916
Jul 15, 4 AM $2,052.02
+0.12%
$202.87 million $1,916
Jul 15, 3 AM $2,045.2
+0.35%
$202.2 million $1,910
Jul 15, 2 AM $2,038.67
-0.15%
$201.55 million $1,904
Jul 15, 1 AM $2,042.07
-0.43%
$201.89 million $1,383
Jul 15, 12 AM $2,054.63
-0.56%
$203.13 million $1,391
Jul 14, 11 PM $2,063.29
+0.49%
$203.98 million $1,397
Jul 14, 10 PM $2,061.02
+0.65%
$203.76 million $1,715
Jul 14, 9 PM $2,050.42
+0.14%
$202.71 million $1,706
Jul 14, 8 PM $2,047.75
-0.09%
$202.45 million $1,704
Jul 14, 7 PM $2,052.77
+0.26%
$202.94 million $1,708
Jul 14, 6 PM $2,047.41
+0.21%
$202.41 million $1,867
Jul 14, 5 PM $2,039.22
-0.21%
$201.6 million $1,860
Jul 14, 4 PM $2,045.77
+0.11%
$202.25 million $1,851
Jul 14, 3 PM $2,053.88
+0.21%
$203.05 million $1,858
Jul 14, 2 PM $2,043.7
+0.09%
$202.05 million $848
Jul 14, 1 PM $2,041.84
+0.60%
$201.86 million $16,222
Jul 14, 12 PM $2,007.82
+2.27%
$198.5 million $15,954