ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $3,478.28
+0.59%
$435.98 million $555,933
Jan 7, 2025 $3,457.61
-9.56%
$433.39 million $1.07 million
Jan 6, 2025 $3,821.59
+0.13%
$479.02 million $24,342
Jan 5, 2025 $3,816.63
-0.51%
$478.39 million $4.06 million
Jan 4, 2025 $3,836.08
+1.75%
$481.52 million $82,320
Jan 3, 2025 $3,770.09
+4.20%
$473.23 million $343,660
Jan 2, 2025 $3,618.16
+3.16%
$454.16 million $593,550
Jan 1, 2025 $3,507.46
+2.00%
$440.27 million $49,054
Dec 31, 2024 $3,434.91
-2.42%
$431.16 million $712,869
Dec 30, 2024 $3,520.25
+0.62%
$441.87 million $100,125
Dec 29, 2024 $3,491.26
-1.84%
$438.24 million $342,858
Dec 28, 2024 $3,556.94
+2.17%
$445.2 million $199,619
Dec 27, 2024 $3,481.28
-0.28%
$435.73 million $159,100
Dec 26, 2024 $3,470.99
-4.44%
$434.44 million $271,456
Dec 25, 2024 $3,629.04
+0.95%
$454.23 million $3,138
Dec 24, 2024 $3,636.7
+2.24%
$455.19 million $10,082
Dec 23, 2024 $3,578.69
+4.37%
$447.93 million $241
Dec 22, 2024 $3,428.77
-1.11%
$429.16 million $40,988
Dec 21, 2024 $3,466.99
-3.58%
$430.55 million $19,008
Dec 20, 2024 $3,599.6
+0.63%
$447.01 million $9,099
Dec 19, 2024 $3,577.49
-6.27%
$444.27 million $67,997
Dec 18, 2024 $3,818.47
-5.60%
$474.19 million $114,666
Dec 17, 2024 $4,043.87
-3.59%
$502.19 million $161,154
Dec 16, 2024 $4,200.65
+2.81%
$521.66 million $35,304
Dec 15, 2024 $4,085.85
+0.97%
$507.4 million $360,497
Dec 14, 2024 $4,046.57
-0.03%
$497.51 million $223,612
Dec 13, 2024 $4,047.92
-0.33%
$497.68 million $541,141
Dec 12, 2024 $4,059.14
+1.18%
$499.06 million $311,830
Dec 11, 2024 $4,011.64
+6.54%
$493.19 million $1.75 million
Dec 10, 2024 $3,762.36
-2.85%
$462.57 million $33,540
Dec 9, 2024 $3,873.33
-6.67%
$476.21 million $1,902
Dec 8, 2024 $4,155.57
+0.09%
$510.91 million $6,526
Dec 7, 2024 $4,147.91
-1.20%
$505.17 million $5,298
Dec 6, 2024 $4,198.36
+5.95%
$511.32 million $724,518
Dec 5, 2024 $3,962.44
-0.28%
$482.58 million $211,259
Dec 4, 2024 $3,784.95
-0.06%
$-- $3,340
Dec 3, 2024 $3,787.7
-0.48%
$461.11 million $3,343
Dec 2, 2024 $3,812.29
-1.85%
$464.3 million $360,830
Dec 1, 2024 $3,884.86
+0.08%
$473.33 million $26,597
Nov 30, 2024 $3,882.46
+3.32%
$462.99 million $361,374
Nov 29, 2024 $3,758.19
+0.40%
$448.07 million $105,716
Nov 28, 2024 $3,742.22
-2.40%
$446.17 million $92,487
Nov 27, 2024 $3,834.5
+10.17%
$457.17 million $44,178
Nov 26, 2024 $3,480.54
-2.59%
$415.07 million $1.8 million
Nov 25, 2024 $3,573.19
+1.60%
$426.02 million $165,629
Nov 24, 2024 $3,517.26
-0.99%
$419.35 million $863,810
Nov 23, 2024 $3,552.27
+2.20%
$426.42 million $351,231
Nov 22, 2024 $3,475.34
+0.17%
$417.18 million $566,549
Nov 21, 2024 $3,469.36
+8.13%
$416.46 million $3.25 million
Nov 20, 2024 $3,208.69
-1.51%
$385.16 million $2.38 billion