ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 2,413.7
-3.92%
$ 281.08 million $ 64,107
Sep 14, 2024 $ 2,511.88
-1.04%
$ 288.61 million $ 17,979
Sep 13, 2024 $ 2,538.84
+3.40%
$ 291.71 million $ 375,602
Sep 12, 2024 $ 2,454.87
+1.75%
$ 282.06 million $ 1.5 million
Sep 11, 2024 $ 2,411.7
-2.39%
$ 277.1 million $ 239,038
Sep 10, 2024 $ 2,461.54
+0.41%
$ 282.83 million $ 101,075
Sep 9, 2024 $ 2,440.06
+2.72%
$ 280.36 million $ 301,258
Sep 8, 2024 $ 2,374.21
+1.18%
$ 272.79 million $ 33,996
Sep 7, 2024 $ 2,349.2
+2.77%
$ 269.92 million $ 70,299
Sep 6, 2024 $ 2,293.1
-6.66%
$ 263.47 million $ 85,681
Sep 5, 2024 $ 2,456.4
-3.28%
$ 282.23 million $ 50,625
Sep 4, 2024 $ 2,549.61
+0.45%
$ 292.94 million $ 446,621
Sep 3, 2024 $ 2,539.73
-3.64%
$ 291.81 million $ 186,137
Sep 2, 2024 $ 2,622.44
+5.96%
$ 301.31 million $ 2.17 million
Sep 1, 2024 $ 2,473.66
-5.09%
$ 284.22 million $ 1.76 million
Aug 31, 2024 $ 2,606.95
-0.58%
$ 294.26 million $ 24,660
Aug 30, 2024 $ 2,611.5
-0.33%
$ 294.78 million $ 15,605
Aug 29, 2024 $ 2,620.22
+0.70%
$ 295.76 million $ 395,452
Aug 28, 2024 $ 2,608.42
+2.63%
$ 294.43 million $ 157,869
Aug 27, 2024 $ 2,542.58
-8.74%
$ 287 million $ 13,710
Aug 26, 2024 $ 2,788.87
-2.12%
$ 314.8 million $ 496,642
Aug 25, 2024 $ 2,851.42
-0.28%
$ 321.86 million $ 1.7 million
Aug 24, 2024 $ 2,859.22
+0.69%
$ 318.24 million $ 1.72 million
Aug 23, 2024 $ 2,841.47
+4.78%
$ 316.26 million $ 658,234
Aug 22, 2024 $ 2,711.93
+0.33%
$ 301.84 million $ 649,135
Aug 21, 2024 $ 2,701.19
+1.26%
$ 300.65 million $ 363,553
Aug 20, 2024 $ 2,669.11
-1.51%
$ 297.08 million $ 123,186
Aug 19, 2024 $ 2,708.15
-0.19%
$ 301.42 million $ 57,356
Aug 18, 2024 $ 2,716.71
+0.59%
$ 302.37 million $ 142,223
Aug 17, 2024 $ 2,700.76
+0.87%
$ 299.51 million $ 531,790
Aug 16, 2024 $ 2,677.81
+1.01%
$ 296.97 million $ 42,216
Aug 15, 2024 $ 2,652.36
-3.72%
$ 294.15 million $ 329,045
Aug 14, 2024 $ 2,755.72
-0.73%
$ 305.61 million $ 155,693
Aug 13, 2024 $ 2,776.42
-0.83%
$ 307.91 million $ 236,042
Aug 12, 2024 $ 2,790.01
+5.26%
$ 309.41 million $ 568,880
Aug 11, 2024 $ 2,651.9
+0.00%
$ 294.1 million $ 163,214
Aug 10, 2024 $ 2,705.5
+0.97%
$ -- $ 121,690
Aug 9, 2024 $ 2,677.25
-1.59%
$ 296.28 million $ 363,384
Aug 8, 2024 $ 2,734.2
+12.93%
$ 302.58 million $ 701,377
Aug 7, 2024 $ 2,421.35
-4.46%
$ 267.96 million $ 634,131
Aug 6, 2024 $ 2,531.4
+0.83%
$ 280.14 million $ 3.01 million
Aug 5, 2024 $ 2,519.83
-9.54%
$ 278.86 million $ 7.91 million
Aug 4, 2024 $ 2,790.11
-7.13%
$ 308.77 million $ 273,295
Aug 3, 2024 $ 3,003.4
-2.81%
$ 334.51 million $ 188,615
Aug 2, 2024 $ 3,089.35
-7.08%
$ 344.08 million $ 440,976
Aug 1, 2024 $ 3,328.86
+1.37%
$ 370.75 million $ 61,759
Jul 31, 2024 $ 3,398.22
+0.17%
$ -- $ 2,620
Jul 30, 2024 $ 3,390.97
-1.36%
$ 377.67 million $ 30,210
Jul 29, 2024 $ 3,441.77
+1.64%
$ 383.33 million $ 165,130
Jul 28, 2024 $ 3,385.52
+0.44%
$ 377.07 million $ 69,961