ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 2,151.77
+0.96%
$ 294.38 million $ 14,114
Mar 29, 10 PM $ 2,146.7
-1.35%
$ 293.68 million $ 8,217
Mar 29, 9 PM $ 2,175.1
+0.15%
$ 297.57 million $ 4,973
Mar 29, 8 PM $ 2,173.31
+0.39%
$ 297.32 million $ 4,963
Mar 29, 7 PM $ 2,165.34
-0.09%
$ 296.23 million $ 4,947
Mar 29, 6 PM $ 2,167.71
+0.14%
$ 296.56 million $ 4,953
Mar 29, 5 PM $ 2,163.64
-0.22%
$ 296 million $ 4,947
Mar 29, 4 PM $ 2,168.1
+0.29%
$ 296.61 million $ 5,158
Mar 29, 3 PM $ 2,159.8
-0.15%
$ 295.48 million $ 3,479
Mar 29, 2 PM $ 2,163.71
+0.25%
$ 296.01 million $ 3,481
Mar 29, 1 PM $ 2,161.39
-0.52%
$ 295.69 million $ 3,473
Mar 29, 12 PM $ 2,170.39
-0.18%
$ 296.93 million $ 3,496
Mar 29, 11 AM $ 2,176.04
+0.44%
$ 297.7 million $ 3,499
Mar 29, 10 AM $ 2,164.07
-0.25%
$ 296.06 million $ 1,275
Mar 29, 9 AM $ 2,168.93
-0.26%
$ 296.72 million $ 1,277
Mar 29, 8 AM $ 2,175.99
-0.05%
$ 297.69 million $ 1,280
Mar 29, 7 AM $ 2,173.95
-0.10%
$ 297.41 million $ 1,281
Mar 29, 6 AM $ 2,173.58
-0.12%
$ 297.36 million $ 1,281
Mar 29, 5 AM $ 2,171.92
-0.19%
$ 297.13 million $ 1,276
Mar 29, 4 AM $ 2,176.54
-0.26%
$ 297.77 million $ 1,241
Mar 29, 3 AM $ 2,182.42
+0.15%
$ 298.57 million $ 1,244
Mar 29, 2 AM $ 2,176.25
+0.11%
$ 297.73 million $ 1,243
Mar 29, 1 AM $ 2,170.97
+0.24%
$ 297 million $ 1,240
Mar 29, 12 AM $ 2,164.75
+0.05%
$ 296.15 million $ 1,235
Mar 28, 11 PM $ 2,167.42
-0.67%
$ 296.52 million $ 200
Mar 28, 10 PM $ 2,181.01
-0.07%
$ 298.38 million $ 202
Mar 28, 9 PM $ 2,190.03
-0.26%
$ 299.61 million $ 202
Mar 28, 8 PM $ 2,194.62
+0.17%
$ 300.24 million $ 218
Mar 28, 7 PM $ 2,190.99
-0.11%
$ 299.74 million $ 217
Mar 28, 6 PM $ 2,193.37
+0.07%
$ 300.07 million $ 217
Mar 28, 5 PM $ 2,193.03
-0.09%
$ 300.02 million $ 217
Mar 28, 4 PM $ 2,195.43
-0.06%
$ 300.35 million $ 15
Mar 28, 3 PM $ 2,198.38
+0.34%
$ 300.75 million $ 15
Mar 28, 2 PM $ 2,197.03
+0.00%
$ 300.57 million $ 15
Mar 28, 1 PM $ 2,190.48
+0.97%
$ 299.67 million $ 15
Mar 28, 12 PM $ 2,164.17
-0.15%
$ 296.07 million $ 15
Mar 28, 11 AM $ 2,166.8
+0.09%
$ 296.43 million $ 42
Mar 28, 10 AM $ 2,162.82
-0.25%
$ 295.89 million $ 42
Mar 28, 9 AM $ 2,166.95
-0.06%
$ 296.45 million $ 42
Mar 28, 8 AM $ 2,171.04
-0.24%
$ 297.01 million $ 61
Mar 28, 7 AM $ 2,174.34
+0.20%
$ 297.47 million $ 32,826
Mar 28, 6 AM $ 2,172.09
+0.41%
$ 297.16 million $ 32,733
Mar 28, 5 AM $ 2,161.47
+0.13%
$ 295.71 million $ 32,606
Mar 28, 4 AM $ 2,159.17
+0.08%
$ 295.39 million $ 32,537
Mar 28, 3 AM $ 2,158.54
+0.16%
$ 295.3 million $ 32,517
Mar 28, 2 AM $ 2,153.44
-0.21%
$ 294.61 million $ 32,467
Mar 28, 1 AM $ 2,155.77
-0.23%
$ 294.93 million $ 32,529
Mar 28, 12 AM $ 2,162.51
+0.05%
$ 295.85 million $ 32,576
Mar 27, 11 PM $ 2,158.76
+0.25%
$ 295.33 million $ 32,583
Mar 27, 10 PM $ 2,151.65
-0.11%
$ 294.36 million $ 32,658