ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 2,254.21
+0.11%
$ 269.95 million $ 4,673
May 23, 2 AM $ 2,249.38
-0.09%
$ 269.37 million $ 4,668
May 23, 1 AM $ 2,249.84
+0.11%
$ 269.42 million $ 4,668
May 23, 12 AM $ 2,241.81
-0.35%
$ 268.46 million $ 4,654
May 22, 11 PM $ 2,256.99
+0.05%
$ 270.28 million $ 4,658
May 22, 10 PM $ 2,253.12
-0.40%
$ 269.82 million $ 4,573
May 22, 9 PM $ 2,260.94
+0.18%
$ 270.75 million $ 4,586
May 22, 8 PM $ 2,256.15
+0.25%
$ 270.18 million $ 9,443
May 22, 7 PM $ 2,245.63
-1.74%
$ 268.92 million $ 9,416
May 22, 6 PM $ 2,296.85
-0.47%
$ 275.05 million $ 9,284
May 22, 5 PM $ 2,314.97
+0.20%
$ 277.22 million $ 9,070
May 22, 4 PM $ 2,307.1
+0.00%
$ 276.28 million $ 9,080
May 22, 3 PM $ 2,304.64
-0.01%
$ 275.99 million $ 15,030
May 22, 2 PM $ 2,306.62
-0.44%
$ 276.22 million $ 15,015
May 22, 1 PM $ 2,317.04
-0.19%
$ 277.47 million $ 15,427
May 22, 12 PM $ 2,320.07
+0.11%
$ 277.83 million $ 15,326
May 22, 11 AM $ 2,314.34
+0.17%
$ 277.15 million $ 15,300
May 22, 10 AM $ 2,311.79
-0.01%
$ 276.84 million $ 66,357
May 22, 9 AM $ 2,310.93
-0.02%
$ 276.74 million $ 63,163
May 22, 8 AM $ 2,311.51
-0.24%
$ 276.81 million $ 63,143
May 22, 7 AM $ 2,319.18
+0.24%
$ 277.73 million $ 63,297
May 22, 6 AM $ 2,314.13
-0.19%
$ 277.12 million $ 63,204
May 22, 5 AM $ 2,318.96
-0.15%
$ 277.7 million $ 63,347
May 22, 4 AM $ 2,323.37
-0.14%
$ 278.23 million $ 63,455
May 22, 3 AM $ 2,326.72
+0.05%
$ 278.63 million $ 63,102
May 22, 2 AM $ 2,324.77
+0.05%
$ 278.4 million $ 64,206
May 22, 1 AM $ 2,318.63
+0.02%
$ 277.66 million $ 64,150
May 22, 12 AM $ 2,319.71
-0.13%
$ 277.79 million $ 64,001
May 21, 11 PM $ 2,324.65
+0.20%
$ 278.38 million $ 64,125
May 21, 10 PM $ 2,320.8
-0.13%
$ 277.92 million $ 64,056
May 21, 9 PM $ 2,325.83
-0.07%
$ 278.53 million $ 64,160
May 21, 8 PM $ 2,326.73
-0.21%
$ 278.63 million $ 59,786
May 21, 7 PM $ 2,326.18
+0.56%
$ 278.57 million $ 59,896
May 21, 6 PM $ 2,328.35
-0.47%
$ 278.83 million $ 59,421
May 21, 5 PM $ 2,335.21
+0.86%
$ 279.65 million $ 59,550
May 21, 4 PM $ 2,312.84
-0.32%
$ 276.97 million $ 59,342
May 21, 3 PM $ 2,319.27
+0.48%
$ 277.74 million $ 59,270
May 21, 2 PM $ 2,307.87
+0.03%
$ 276.37 million $ 53,595
May 21, 1 PM $ 2,296
-0.41%
$ 274.95 million $ 54,838
May 21, 12 PM $ 2,305.49
+0.10%
$ 276.09 million $ 54,789
May 21, 11 AM $ 2,303.22
+0.09%
$ 275.82 million $ 55,540
May 21, 10 AM $ 2,301.69
-0.65%
$ 275.63 million $ 3,625
May 21, 9 AM $ 2,317.39
-0.37%
$ 277.51 million $ 3,649
May 21, 8 AM $ 2,325.94
+0.09%
$ 278.54 million $ 3,664
May 21, 7 AM $ 2,319.29
+0.11%
$ 277.74 million $ 3,654
May 21, 6 AM $ 2,320.45
-0.18%
$ 277.88 million $ 3,643
May 21, 5 AM $ 2,328.61
-0.22%
$ 278.86 million $ 3,632
May 21, 4 AM $ 2,332.97
-0.09%
$ 279.38 million $ 3,646
May 21, 3 AM $ 2,334.93
+0.13%
$ 279.62 million $ 8,758
May 21, 2 AM $ 2,333.79
+0.18%
$ 279.48 million $ 9,984