Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $2,960.24
-0.13%
$224.73 million $19,975
Oct 1, 6 PM $2,960.05
-0.05%
$224.71 million $19,974
Oct 1, 5 PM $2,964.55
+0.46%
$225.06 million $20,004
Oct 1, 4 PM $2,939.12
-0.16%
$223.12 million $19,832
Oct 1, 3 PM $2,942.43
-0.11%
$223.38 million $19,855
Oct 1, 2 PM $2,943.84
-0.21%
$223.48 million $19,864
Oct 1, 1 PM $2,953.13
+0.24%
$224.19 million $19,927
Oct 1, 12 PM $2,959.17
-0.27%
$224.65 million $19,968
Oct 1, 11 AM $2,967.18
+0.32%
$225.26 million $20,022
Oct 1, 10 AM $2,960.11
+0.54%
$224.72 million $20,160
Oct 1, 9 AM $2,950.87
+0.07%
$224.02 million $20,097
Oct 1, 8 AM $2,944.72
+0.30%
$223.55 million $20,055
Oct 1, 7 AM $2,941.86
-1.16%
$227.6 million $27,239
Oct 1, 6 AM $2,978.09
-0.09%
$230.4 million $27,575
Oct 1, 5 AM $2,979.53
+0.35%
$230.52 million $27,688
Oct 1, 4 AM $2,969.23
+0.39%
$229.72 million $27,589
Oct 1, 3 AM $2,943.32
+0.00%
$227.71 million $8,608
Oct 1, 2 AM $2,944.15
+0.00%
$227.78 million $8,611
Oct 1, 1 AM $2,948.25
+0.15%
$228.1 million $8,622
Oct 1, 12 AM $2,939.69
+0.00%
$227.43 million $8,597
Sep 30, 11 PM $2,946.92
+0.00%
$227.99 million $8,619
Sep 30, 10 PM $2,946.34
+0.32%
$227.95 million $8,521
Sep 30, 9 PM $2,940.89
+0.00%
$227.53 million $8,505
Sep 30, 8 PM $2,937.08
+0.00%
$227.23 million $8,494
Sep 30, 7 PM $2,926.22
-0.26%
$226.39 million $8,463
Sep 30, 6 PM $2,937.21
+0.00%
$227.24 million $8,494
Sep 30, 5 PM $2,936.29
+0.00%
$227.17 million $8,652
Sep 30, 4 PM $2,951.16
+0.19%
$228.32 million $8,696
Sep 30, 3 PM $2,931.61
+0.00%
$226.81 million $8,638
Sep 30, 2 PM $2,929.61
+0.00%
$226.65 million $8,632
Sep 30, 1 PM $2,965.27
-0.98%
$229.41 million $8,737
Sep 30, 12 PM $2,955.08
+0.00%
$228.62 million $8,707
Sep 30, 11 AM $2,956.41
+0.00%
$228.73 million $8,711
Sep 30, 10 AM $2,952.9
+0.17%
$228.46 million $8,701
Sep 30, 9 AM $2,947.24
+0.41%
$228.02 million $12,869
Sep 30, 8 AM $2,927.22
+0.06%
$226.47 million $12,782
Sep 30, 7 AM $2,926.78
+0.00%
$226.43 million $4,319
Sep 30, 6 AM $2,916.58
+0.00%
$225.64 million $4,303
Sep 30, 5 AM $2,928.75
+0.10%
$226.58 million $4,321
Sep 30, 4 AM $2,930.32
+0.00%
$226.7 million $4,324
Sep 30, 3 AM $2,930.65
+0.00%
$226.73 million $4,324
Sep 30, 2 AM $2,931.61
+0.06%
$226.8 million $4,326
Sep 30, 1 AM $2,931.47
+0.12%
$226.79 million $4,325
Sep 30, 12 AM $2,925.34
-0.30%
$226.32 million $28,459
Sep 29, 11 PM $2,934.42
-0.28%
$227.02 million $28,547
Sep 29, 10 PM $2,937.39
-0.07%
$227.25 million $28,576
Sep 29, 9 PM $2,935.3
-0.32%
$227.09 million $28,556
Sep 29, 8 PM $2,948.88
+0.11%
$228.14 million $28,688
Sep 29, 7 PM $2,946.05
-0.32%
$227.92 million $28,875
Sep 29, 6 PM $2,953.27
+0.50%
$228.48 million $28,946