ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $1,963.58
+0.07%
$194.13 million $15,606
Jul 14, 10 AM $1,961.28
+0.48%
$193.9 million $15,456
Jul 14, 9 AM $1,950.03
-0.05%
$192.79 million $15,367
Jul 14, 8 AM $1,951.44
+0.33%
$200.25 million $15,378
Jul 14, 7 AM $1,943.72
-0.15%
$199.45 million $15,318
Jul 14, 6 AM $1,948.01
-0.12%
$199.89 million $104,129
Jul 14, 5 AM $1,951.29
+0.10%
$200.23 million $104,376
Jul 14, 4 AM $1,949.75
+0.12%
$200.07 million $104,294
Jul 14, 3 AM $1,946.06
-0.04%
$199.69 million $104,104
Jul 14, 2 AM $1,949.52
+0.09%
$200.05 million $104,289
Jul 14, 1 AM $1,948.81
-0.02%
$199.98 million $104,251
Jul 14, 12 AM $1,943.49
+0.22%
$199.43 million $103,967
Jul 13, 11 PM $1,932.81
+0.70%
$198.33 million $104,013
Jul 13, 10 PM $1,925.81
-0.02%
$197.62 million $103,345
Jul 13, 9 PM $1,918.01
-0.54%
$196.82 million $102,926
Jul 13, 8 PM $1,929.44
-0.40%
$197.99 million $103,467
Jul 13, 7 PM $1,933.12
+0.29%
$198.37 million $103,664
Jul 13, 6 PM $1,923.95
+0.30%
$197.43 million $103,173
Jul 13, 5 PM $1,929.44
-0.35%
$197.99 million $102,591
Jul 13, 4 PM $1,938.36
-0.09%
$198.9 million $103,065
Jul 13, 3 PM $1,940.27
-0.18%
$199.1 million $103,167
Jul 13, 2 PM $1,940.52
+0.30%
$199.13 million $103,180
Jul 13, 1 PM $1,929.75
-0.25%
$198.02 million $102,413
Jul 13, 12 PM $1,934.03
-0.55%
$198.46 million $87,884
Jul 13, 11 AM $1,946.56
+0.08%
$199.75 million $88,454
Jul 13, 10 AM $1,941.93
-0.37%
$199.27 million $88,244
Jul 13, 9 AM $1,950.35
-0.18%
$200.13 million $88,626
Jul 13, 8 AM $1,954.03
+0.10%
$200.51 million $88,793
Jul 13, 7 AM $1,951.34
+0.55%
$200.24 million $88,679
Jul 13, 6 AM $1,942.28
-0.18%
$199.31 million $88,268
Jul 13, 5 AM $1,944.56
+0.04%
$199.54 million $102
Jul 13, 4 AM $1,943.39
+0.01%
$199.42 million $102
Jul 13, 3 AM $1,942.87
-1.36%
$199.37 million $97
Jul 13, 2 AM $1,974.29
+0.18%
$202.59 million $95
Jul 13, 1 AM $1,979.44
-0.39%
$203.12 million $95
Jul 13, 12 AM $1,983.43
+0.15%
$203.53 million $96
Jul 12, 10 PM $1,971.54
+0.00%
$202.31 million $4,376
Jul 12, 9 PM $1,977.98
-0.49%
$202.97 million $4,391
Jul 12, 8 PM $1,988.01
+0.04%
$204 million $4,408
Jul 12, 7 PM $1,985.08
-0.12%
$203.7 million $4,786
Jul 12, 6 PM $1,986.98
+0.07%
$203.89 million $4,791
Jul 12, 5 PM $1,986.87
+0.01%
$203.88 million $4,791
Jul 12, 4 PM $1,985.98
+0.00%
$203.79 million $8,571
Jul 12, 3 PM $1,988.24
+0.23%
$204.02 million $8,581
Jul 12, 2 PM $1,978.84
+0.44%
$203.06 million $9,021
Jul 12, 1 PM $1,971.41
+0.04%
$202.3 million $8,987
Jul 12, 12 PM $1,971.78
+0.18%
$202.33 million $8,989
Jul 12, 11 AM $1,969.67
+0.30%
$202.12 million $8,980
Jul 12, 10 AM $1,963.56
-0.12%
$201.49 million $9,118
Jul 12, 9 AM $1,967.78
-0.11%
$201.92 million $9,138