ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 3,370.93
-0.66%
$ 422.85 million $ 1.56 million
Jul 26, 2024 $ 3,392.65
+3.22%
$ 425.58 million $ 294,807
Jul 25, 2024 $ 3,287.91
-4.68%
$ 412.44 million $ 735,060
Jul 24, 2024 $ 3,447.19
-4.37%
$ 432.42 million $ 8,628
Jul 23, 2024 $ 3,607.58
+1.25%
$ 452.54 million $ 797,033
Jul 22, 2024 $ 3,563.43
-2.37%
$ 447 million $ 499,310
Jul 21, 2024 $ 3,649
+0.16%
$ 457.73 million $ 808,299
Jul 20, 2024 $ 3,642.24
+0.44%
$ 455.97 million $ 593,537
Jul 19, 2024 $ 3,625.52
+2.02%
$ 453.87 million $ 641,399
Jul 18, 2024 $ 3,555.02
+1.26%
$ 445.05 million $ 666,659
Jul 17, 2024 $ 3,515.59
-1.37%
$ 440.11 million $ 623,157
Jul 16, 2024 $ 3,564.01
-1.05%
$ 446.17 million $ 116,875
Jul 15, 2024 $ 3,602.77
+7.06%
$ 451.03 million $ 1.13 million
Jul 14, 2024 $ 3,369.44
+2.55%
$ 421.82 million $ 1.12 million
Jul 13, 2024 $ 3,287.17
+1.61%
$ 415.62 million $ 26,728
Jul 12, 2024 $ 3,234.78
+0.94%
$ 408.99 million $ 2,026
Jul 11, 2024 $ 3,202.45
-0.19%
$ 404.91 million $ 21,224
Jul 10, 2024 $ 3,208.45
+1.23%
$ 405.66 million $ 259,042
Jul 9, 2024 $ 3,170.2
+1.61%
$ 400.83 million $ 350,058
Jul 8, 2024 $ 3,121.59
+3.25%
$ 394.68 million $ 565,208
Jul 7, 2024 $ 3,026.65
-4.55%
$ 382.68 million $ 606,394
Jul 6, 2024 $ 3,171.75
+2.85%
$ 400.44 million $ 1.66 million
Jul 5, 2024 $ 3,089.24
-3.48%
$ 390.02 million $ 580,404
Jul 4, 2024 $ 3,204.65
-5.93%
$ 404.6 million $ 246,795
Jul 3, 2024 $ 3,406.96
-3.54%
$ 430.14 million $ 265,320
Jul 2, 2024 $ 3,532.32
-0.51%
$ 445.96 million $ 476,700
Jul 1, 2024 $ 3,544.84
-0.13%
$ 448.24 million $ 417,383
Jun 30, 2024 $ 3,553.48
+2.11%
$ 448.64 million $ 144,447
Jun 29, 2024 $ 3,480.72
-0.05%
$ 438.54 million $ 475,403
Jun 28, 2024 $ 3,482.83
-1.92%
$ 438.8 million $ 1.83 million
Jun 27, 2024 $ 3,550.53
+2.34%
$ 447.33 million $ 6.52 million
Jun 26, 2024 $ 3,470.05
-0.75%
$ 437.19 million $ 327,305
Jun 25, 2024 $ 3,493.74
+1.16%
$ 440.18 million $ 852,841
Jun 24, 2024 $ 3,453.04
-1.83%
$ 435.05 million $ 993,482
Jun 23, 2024 $ 3,518.42
-2.19%
$ 443.29 million $ 467,746
Jun 22, 2024 $ 3,596.95
-0.58%
$ 452.89 million $ 754,718
Jun 21, 2024 $ 3,617.74
-0.04%
$ 455.5 million $ 324,681
Jun 20, 2024 $ 3,619.55
-1.07%
$ 455.73 million $ 545,991
Jun 19, 2024 $ 3,658.57
+2.32%
$ 460.64 million $ 505,275
Jun 18, 2024 $ 3,572.45
-1.10%
$ 449.8 million $ 1.17 million
Jun 17, 2024 $ 3,612.51
-3.17%
$ 454.84 million $ 118,567
Jun 16, 2024 $ 3,729.34
+1.67%
$ 469.55 million $ 167,747
Jun 15, 2024 $ 3,669.12
+2.48%
$ 460.85 million $ 53,811
Jun 14, 2024 $ 3,579.42
+0.22%
$ 449.58 million $ 157,724
Jun 13, 2024 $ 3,570.46
-2.69%
$ 448.45 million $ 68,856
Jun 12, 2024 $ 3,669.13
+1.95%
$ 460.85 million $ 686,948
Jun 11, 2024 $ 3,597.1
-4.84%
$ 451.8 million $ 673,443
Jun 10, 2024 $ 3,781.12
-0.82%
$ 474.91 million $ 1.05 million
Jun 9, 2024 $ 3,811.71
+0.61%
$ 478.75 million $ 341,713
Jun 8, 2024 $ 3,788.44
+0.22%
$ 473.33 million $ 814,892