ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $1,967.78
-0.11%
$201.92 million $9,138
Jul 12, 8 AM $1,968.82
+0.20%
$202.03 million $10,115
Jul 12, 7 AM $1,961.31
+0.08%
$201.26 million $10,076
Jul 12, 6 AM $1,958.37
-0.36%
$200.96 million $10,061
Jul 12, 5 AM $1,969.65
-0.02%
$202.11 million $10,119
Jul 12, 4 AM $1,971.91
-0.16%
$202.35 million $10,130
Jul 12, 3 AM $1,975.97
+0.29%
$202.76 million $10,151
Jul 12, 2 AM $1,970.43
-0.02%
$202.19 million $10,123
Jul 12, 1 AM $1,970.48
+0.77%
$202.2 million $10,123
Jul 12, 12 AM $1,948.72
-0.25%
$199.97 million $10,011
Jul 11, 11 PM $1,955.28
-1.21%
$200.64 million $10,045
Jul 11, 10 PM $1,980.39
-0.44%
$203.22 million $10,174
Jul 11, 9 PM $1,989.92
-0.16%
$204.19 million $13,394
Jul 11, 8 PM $1,993.61
+0.18%
$204.57 million $8,998
Jul 11, 7 PM $1,988.25
-0.15%
$204.02 million $8,605
Jul 11, 6 PM $1,993.8
+0.16%
$204.59 million $8,629
Jul 11, 5 PM $1,991.51
+0.16%
$204.36 million $8,619
Jul 11, 4 PM $1,982.35
+0.10%
$203.42 million $4,834
Jul 11, 3 PM $1,977.23
+0.00%
$202.89 million $4,822
Jul 11, 2 PM $1,977.66
+0.54%
$202.94 million $5,822
Jul 11, 1 PM $1,967.97
+0.21%
$201.94 million $5,333
Jul 11, 12 PM $1,963.19
-0.08%
$201.45 million $5,713
Jul 11, 11 AM $1,963.86
+0.11%
$201.52 million $5,715
Jul 11, 10 AM $1,962.59
+0.11%
$201.39 million $6,048
Jul 11, 9 AM $1,963.08
-0.15%
$201.44 million $6,055
Jul 11, 7 AM $1,966.17
+0.12%
$201.76 million $393
Jul 9, 6 AM $1,911.81
+0.00%
$196.24 million $7
Jul 9, 3 AM $1,871.4
+0.00%
$192.09 million $88
Jul 9, 12 AM $1,954.45
+1.22%
$200.61 million $83
Jul 8, 11 PM $1,871.21
-1.59%
$192.07 million $72
Jul 7, 3 AM $1,937.58
+0.00%
$198.88 million $5
Jul 4, 9 PM $1,950.35
+0.00%
$223.91 million $72
Jul 4, 2 AM $1,905.64
+0.00%
$218.78 million $36
Jul 4, 1 AM $1,908.27
-0.54%
$219.08 million $36
Jul 4, 12 AM $1,919.22
-0.04%
$220.34 million $37
Jul 3, 11 PM $1,918.71
+0.07%
$220.28 million $37
Jul 3, 10 PM $1,919.54
-0.13%
$220.38 million $37
Jul 3, 9 PM $1,922.27
-0.30%
$220.69 million $37
Jul 3, 8 PM $1,928.28
+1.20%
$221.38 million $37
Jul 3, 7 PM $1,904.16
+0.37%
$218.61 million $33
Jul 3, 6 PM $1,896.51
-0.08%
$217.73 million $40
Jul 3, 5 PM $1,893.3
+0.16%
$217.36 million $6,660
Jul 3, 4 PM $1,890.43
+0.00%
$217.03 million $6,633
Jul 3, 3 PM $1,892.52
-0.02%
$217.27 million $6,634
Jul 3, 2 PM $1,891.47
-0.82%
$217.15 million $6,642
Jul 3, 1 PM $1,902.65
+0.59%
$218.44 million $6,692
Jul 3, 12 PM $1,891.79
-0.38%
$217.19 million $6,630
Jul 3, 11 AM $1,902.86
+0.02%
$218.46 million $6,660
Jul 3, 10 AM $1,893.26
+0.57%
$217.36 million $88,899
Jul 3, 9 AM $1,883.2
-0.06%
$216.2 million $87,986