ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 2,330.51
-0.04%
$ 279.09 million $ 12,290
May 21, 12 AM $ 2,324.7
+0.33%
$ 278.39 million $ 12,300
May 20, 11 PM $ 2,314.49
-0.04%
$ 277.17 million $ 12,220
May 20, 10 PM $ 2,313.13
-0.29%
$ 277 million $ 12,223
May 20, 9 PM $ 2,320.77
-0.17%
$ 277.92 million $ 12,251
May 20, 8 PM $ 2,324.13
-0.18%
$ 278.32 million $ 12,276
May 20, 7 PM $ 2,328.48
+0.35%
$ 278.84 million $ 21,255
May 20, 6 PM $ 2,323.93
-0.21%
$ 278.3 million $ 21,183
May 20, 5 PM $ 2,332.72
+0.47%
$ 279.35 million $ 41,892
May 20, 4 PM $ 2,322.24
-0.10%
$ 278.1 million $ 41,768
May 20, 3 PM $ 2,323.04
-0.07%
$ 278.19 million $ 41,578
May 20, 2 PM $ 2,319.54
+0.54%
$ 277.77 million $ 54,436
May 20, 1 PM $ 2,306.66
-0.70%
$ 276.23 million $ 61,528
May 20, 12 PM $ 2,320.06
+0.20%
$ 277.83 million $ 61,951
May 20, 11 AM $ 2,314.69
-0.20%
$ 277.19 million $ 61,925
May 20, 10 AM $ 2,320.98
+0.17%
$ 277.94 million $ 62,043
May 20, 9 AM $ 2,319.43
-0.02%
$ 277.76 million $ 61,983
May 20, 8 AM $ 2,323.34
+0.25%
$ 278.23 million $ 62,057
May 20, 7 AM $ 2,321.17
+0.02%
$ 277.97 million $ 63,150
May 20, 6 AM $ 2,317.86
+0.23%
$ 277.57 million $ 63,238
May 20, 5 AM $ 2,315.11
+0.69%
$ 277.24 million $ 63,015
May 20, 4 AM $ 2,296.64
-0.07%
$ 275.03 million $ 63,188
May 20, 3 AM $ 2,299.13
+0.18%
$ 275.33 million $ 58,369
May 20, 2 AM $ 2,294.2
-0.33%
$ 274.74 million $ 58,291
May 20, 1 AM $ 2,292.26
-0.21%
$ 274.51 million $ 55,959
May 20, 12 AM $ 2,295.26
-0.15%
$ 274.86 million $ 53,594
May 19, 11 PM $ 2,302.66
+0.42%
$ 275.75 million $ 53,635
May 19, 10 PM $ 2,293.09
-0.52%
$ 274.6 million $ 53,500
May 19, 9 PM $ 2,306.42
+0.04%
$ 276.2 million $ 53,785
May 19, 8 PM $ 2,303.34
+0.20%
$ 275.83 million $ 53,799
May 19, 7 PM $ 2,301.31
-0.05%
$ 275.59 million $ 53,643
May 19, 6 PM $ 2,302
-0.01%
$ 275.67 million $ 44,756
May 19, 5 PM $ 2,304.96
-0.15%
$ 276.03 million $ 44,817
May 19, 4 PM $ 2,302.95
+0.35%
$ 275.79 million $ 24,376
May 19, 3 PM $ 2,296.75
+0.25%
$ 275.04 million $ 24,284
May 19, 2 PM $ 2,295.28
-0.55%
$ 274.87 million $ 10,909
May 19, 1 PM $ 2,305.52
-0.03%
$ 276.09 million $ 1,765
May 19, 12 PM $ 2,305.11
+0.32%
$ 276.04 million $ 1,764
May 19, 11 AM $ 2,297.56
-0.32%
$ 275.14 million $ 1,758
May 19, 10 AM $ 2,298.29
-0.15%
$ 275.23 million $ 2,743
May 19, 9 AM $ 2,303.63
-0.85%
$ 275.87 million $ 2,739
May 19, 8 AM $ 2,326.98
-0.13%
$ 278.66 million $ 2,765
May 19, 7 AM $ 2,330.69
+0.20%
$ 279.11 million $ 1,637
May 19, 6 AM $ 2,327.91
+0.16%
$ 278.77 million $ 5,259
May 19, 5 AM $ 2,323.6
+0.06%
$ 278.26 million $ 5,255
May 19, 4 AM $ 2,321.7
+0.07%
$ 278.03 million $ 4,718
May 19, 3 AM $ 2,319.08
+0.39%
$ 277.72 million $ 4,644
May 19, 2 AM $ 2,313.91
-0.01%
$ 277.1 million $ 4,625
May 19, 1 AM $ 2,319.06
-0.28%
$ 277.71 million $ 4,860
May 19, 12 AM $ 2,325.56
+0.34%
$ 278.49 million $ 4,884