ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 2,158.76
+0.25%
$ 295.33 million $ 32,583
Mar 27, 10 PM $ 2,151.65
-0.11%
$ 294.36 million $ 32,658
Mar 27, 9 PM $ 2,154.2
+0.01%
$ 294.71 million $ 32,677
Mar 27, 8 PM $ 2,151.35
-0.45%
$ 294.32 million $ 32,676
Mar 27, 7 PM $ 2,160.17
+0.35%
$ 295.53 million $ 32,538
Mar 27, 6 PM $ 2,150.59
+0.27%
$ 294.22 million $ 32,412
Mar 27, 5 PM $ 2,150.46
-0.20%
$ 294.2 million $ 32,304
Mar 27, 4 PM $ 2,152.3
-0.33%
$ 294.45 million $ 32,439
Mar 27, 3 PM $ 2,171.87
+0.74%
$ 297.13 million $ 32,529
Mar 27, 2 PM $ 2,145.95
-0.01%
$ 293.58 million $ 32,476
Mar 27, 1 PM $ 2,154
-0.13%
$ 294.68 million $ 32,330
Mar 27, 12 PM $ 2,155.46
-0.19%
$ 294.88 million $ 33,003
Mar 27, 11 AM $ 2,163.89
-0.06%
$ 296.04 million $ 33,047
Mar 27, 10 AM $ 2,184.26
-1.45%
$ 298.82 million $ 32,469
Mar 27, 9 AM $ 2,218.66
-0.18%
$ 303.53 million $ 33,495
Mar 27, 8 AM $ 2,213.95
-1.27%
$ 302.88 million $ 33,320
Mar 27, 7 AM $ 2,241.73
+0.18%
$ 306.68 million $ 1,117
Mar 27, 6 AM $ 2,239.74
+0.23%
$ 306.41 million $ 1,115
Mar 27, 5 AM $ 2,232.5
+0.25%
$ 305.42 million $ 1,114
Mar 27, 4 AM $ 2,226.49
-0.42%
$ 304.6 million $ 1,111
Mar 27, 3 AM $ 2,238.61
-0.26%
$ 306.26 million $ 899
Mar 27, 2 AM $ 2,245.2
-0.10%
$ 307.16 million $ 958
Mar 27, 1 AM $ 2,245.5
+0.27%
$ 307.2 million $ 941
Mar 27, 12 AM $ 2,235.4
+0.02%
$ 305.82 million $ 902
Mar 26, 11 PM $ 2,232.84
-0.29%
$ 305.47 million $ 934
Mar 26, 10 PM $ 2,238.24
-0.26%
$ 306.21 million $ 773
Mar 26, 9 PM $ 2,245.81
+0.31%
$ 307.24 million $ 781
Mar 26, 8 PM $ 2,246.44
+1.02%
$ 307.33 million $ 779
Mar 26, 7 PM $ 2,223.72
+0.22%
$ 304.22 million $ 774
Mar 26, 6 PM $ 2,214.88
-0.59%
$ 303.01 million $ 767
Mar 26, 5 PM $ 2,242.53
+0.30%
$ 306.79 million $ 3,074
Mar 26, 4 PM $ 2,239.46
-0.31%
$ 306.37 million $ 144,427
Mar 26, 3 PM $ 2,238.26
-0.54%
$ 306.21 million $ 199,705
Mar 26, 2 PM $ 2,253.7
-0.25%
$ 308.32 million $ 200,055
Mar 26, 1 PM $ 2,251.43
+0.13%
$ 308.01 million $ 200,854
Mar 26, 12 PM $ 2,246.91
+0.13%
$ 307.39 million $ 199,452
Mar 26, 11 AM $ 2,247.39
-0.28%
$ 307.46 million $ 199,054
Mar 26, 10 AM $ 2,253.79
-0.24%
$ 308.34 million $ 198,921
Mar 26, 9 AM $ 2,258.63
-1.73%
$ 309 million $ 192,805
Mar 26, 8 AM $ 2,295.74
-0.31%
$ 314.07 million $ 196,151
Mar 26, 7 AM $ 2,299.53
-0.08%
$ 314.59 million $ 196,523
Mar 26, 6 AM $ 2,300.24
+0.12%
$ 314.69 million $ 196,409
Mar 26, 5 AM $ 2,322.61
-0.43%
$ 317.75 million $ 196,192
Mar 26, 4 AM $ 2,334.38
-0.01%
$ 319.36 million $ 198,979
Mar 26, 3 AM $ 2,334.26
+0.15%
$ 319.34 million $ 199,147
Mar 26, 2 AM $ 2,329.76
-0.78%
$ 318.73 million $ 196,970
Mar 26, 1 AM $ 2,348.86
-0.01%
$ 321.34 million $ 204,454
Mar 26, 12 AM $ 2,350.52
-0.04%
$ 321.57 million $ 204,549
Mar 25, 11 PM $ 2,350.71
-0.29%
$ 321.59 million $ 204,868
Mar 25, 10 PM $ 2,357.51
+0.49%
$ 322.52 million $ 205,401