ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $2,696.82
-2.48%
$316.19 million $674,505
Sep 29, 2024 $2,763.68
-0.76%
$324.03 million $350,807
Sep 28, 2024 $2,782.42
-0.97%
$324.21 million $372,434
Sep 27, 2024 $2,810.83
+4.65%
$327.52 million $1.8 million
Sep 26, 2024 $2,685.02
+0.09%
$312.86 million $11,989
Sep 25, 2024 $2,681.59
-3.05%
$312.46 million $6.19 million
Sep 24, 2024 $2,765.93
+0.30%
$322.29 million $3.53 million
Sep 23, 2024 $2,758.26
+2.58%
$321.4 million $95,299
Sep 22, 2024 $2,690.49
-0.94%
$313.5 million $267,010
Sep 21, 2024 $2,707.2
+1.83%
$315.25 million $612,941
Sep 20, 2024 $2,656.61
+3.54%
$309.36 million $282,953
Sep 19, 2024 $2,566.69
+4.88%
$298.89 million $3.21 million
Sep 18, 2024 $2,447.8
+0.92%
$285.05 million $2.33 million
Sep 17, 2024 $2,423.8
+1.64%
$282.25 million $1.67 million
Sep 16, 2024 $2,384.1
-1.19%
$277.63 million $3.23 million
Sep 15, 2024 $2,413.7
-3.92%
$281.08 million $64,107
Sep 14, 2024 $2,511.88
-1.04%
$288.61 million $17,979
Sep 13, 2024 $2,538.84
+3.40%
$291.71 million $375,602
Sep 12, 2024 $2,454.87
+1.75%
$282.06 million $1.5 million
Sep 11, 2024 $2,411.7
-2.39%
$277.1 million $239,038
Sep 10, 2024 $2,461.54
+0.41%
$282.83 million $101,075
Sep 9, 2024 $2,440.06
+2.72%
$280.36 million $301,258
Sep 8, 2024 $2,374.21
+1.18%
$272.79 million $33,996
Sep 7, 2024 $2,349.2
+2.77%
$269.92 million $70,299
Sep 6, 2024 $2,293.1
-6.66%
$263.47 million $85,681
Sep 5, 2024 $2,456.4
-3.28%
$282.23 million $50,625
Sep 4, 2024 $2,549.61
+0.45%
$292.94 million $446,621
Sep 3, 2024 $2,539.73
-3.64%
$291.81 million $186,137
Sep 2, 2024 $2,622.44
+5.96%
$301.31 million $2.17 million
Sep 1, 2024 $2,473.66
-5.09%
$284.22 million $1.76 million
Aug 31, 2024 $2,606.95
-0.58%
$294.26 million $24,660
Aug 30, 2024 $2,611.5
-0.33%
$294.78 million $15,605
Aug 29, 2024 $2,620.22
+0.70%
$295.76 million $395,452
Aug 28, 2024 $2,608.42
+2.63%
$294.43 million $157,869
Aug 27, 2024 $2,542.58
-8.74%
$287 million $13,710
Aug 26, 2024 $2,788.87
-2.12%
$314.8 million $496,642
Aug 25, 2024 $2,851.42
-0.28%
$321.86 million $1.7 million
Aug 24, 2024 $2,859.22
+0.69%
$318.24 million $1.72 million
Aug 23, 2024 $2,841.47
+4.78%
$316.26 million $658,234
Aug 22, 2024 $2,711.93
+0.33%
$301.84 million $649,135
Aug 21, 2024 $2,701.19
+1.26%
$300.65 million $363,553
Aug 20, 2024 $2,669.11
-1.51%
$297.08 million $123,186
Aug 19, 2024 $2,708.15
-0.19%
$301.42 million $57,356
Aug 18, 2024 $2,716.71
+0.59%
$302.37 million $142,223
Aug 17, 2024 $2,700.76
+0.87%
$299.51 million $531,790
Aug 16, 2024 $2,677.81
+1.01%
$296.97 million $42,216
Aug 15, 2024 $2,652.36
-3.72%
$294.15 million $329,045
Aug 14, 2024 $2,755.72
-0.73%
$305.61 million $155,693
Aug 13, 2024 $2,776.42
-0.83%
$307.91 million $236,042
Aug 12, 2024 $2,790.01
+5.26%
$309.41 million $568,880