Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $3,884.86
+0.08%
$473.33 million $26,597
Nov 30, 2024 $3,882.46
+3.32%
$462.99 million $361,374
Nov 29, 2024 $3,758.19
+0.40%
$448.07 million $105,716
Nov 28, 2024 $3,742.22
-2.40%
$446.17 million $92,487
Nov 27, 2024 $3,834.5
+10.17%
$457.17 million $44,178
Nov 26, 2024 $3,480.54
-2.59%
$415.07 million $1.8 million
Nov 25, 2024 $3,573.19
+1.60%
$426.02 million $165,629
Nov 24, 2024 $3,517.26
-0.99%
$419.35 million $863,810
Nov 23, 2024 $3,552.27
+2.20%
$426.42 million $351,231
Nov 22, 2024 $3,475.34
+0.17%
$417.18 million $566,549
Nov 21, 2024 $3,469.36
+8.13%
$416.46 million $3.25 million
Nov 20, 2024 $3,208.69
-1.51%
$385.16 million $2.38 billion
Nov 19, 2024 $3,256.57
-1.26%
$390.91 million $2.55 million
Nov 18, 2024 $3,298.21
+2.79%
$395.92 million $81.9 billion
Nov 17, 2024 $3,208.85
-1.88%
$385.19 million $42.26 billion
Nov 16, 2024 $3,275.87
+1.13%
$393.17 million $418,238
Nov 15, 2024 $3,239.41
+2.83%
$388.79 million $305,683
Nov 14, 2024 $3,150.29
-5.14%
$378.1 million $42.13 billion
Nov 13, 2024 $3,321.91
-2.11%
$398.69 million $275,284
Nov 12, 2024 $3,393.6
-3.16%
$407.3 million $1.21 million
Nov 11, 2024 $3,504.31
+5.12%
$420.59 million $132.41 billion
Nov 10, 2024 $3,328.63
+1.76%
$399.5 million $76.14 billion
Nov 9, 2024 $3,277.53
+6.09%
$398.09 million $43.16 billion
Nov 8, 2024 $3,085.62
+2.17%
$374.78 million $23.99 billion
Nov 7, 2024 $3,013.92
+6.11%
$366.07 million $99.87 billion
Nov 6, 2024 $2,854.86
+8.89%
$346.75 million $55.55 billion
Nov 5, 2024 $2,539.97
+1.49%
$308.5 million $15.06 billion
Nov 4, 2024 $2,563.18
-0.03%
$-- $34.12 billion
Nov 3, 2024 $2,566.6
-1.28%
$311.74 million $34.12 billion
Nov 2, 2024 $2,599.73
-0.87%
$314.28 million $14.69 billion
Nov 1, 2024 $2,622.68
-0.16%
$317.05 million $109.6 billion
Oct 31, 2024 $2,627.25
-5.29%
$317.6 million $7.86 billion
Oct 30, 2024 $2,774.28
+1.17%
$335.38 million $8.94 billion
Oct 29, 2024 $2,742.33
+2.50%
$331.51 million $25.59 billion
Oct 28, 2024 $2,675.51
+2.22%
$323.44 million $33.82 billion
Oct 27, 2024 $2,617.53
+1.13%
$316.43 million $8.41 billion
Oct 26, 2024 $2,588.28
+2.46%
$307.34 million $37.52 billion
Oct 25, 2024 $2,523.08
-4.35%
$299.6 million $139,276
Oct 24, 2024 $2,637.84
+0.25%
$313.23 million $50.19 billion
Oct 23, 2024 $2,631.23
-4.08%
$312.44 million $15.05 billion
Oct 22, 2024 $2,745.07
-1.29%
$325.96 million $19.25 billion
Oct 21, 2024 $2,781.07
-2.69%
$330.24 million $124,636
Oct 20, 2024 $2,858.01
+3.55%
$339.37 million $1.25 trillion
Oct 19, 2024 $2,759.97
+0.30%
$326.49 million $8.62 billion
Oct 18, 2024 $2,750.77
+1.37%
$325.4 million $10.13 billion
Oct 17, 2024 $2,714.48
-0.29%
$321.11 million $475,611
Oct 16, 2024 $2,722.28
+0.41%
$322.04 million $27.62 billion
Oct 15, 2024 $2,710.66
+0.37%
$320.66 million $72.49 billion
Oct 14, 2024 $2,697.91
+16.38%
$319.15 million $28.12 billion
Oct 13, 2024 $2,318.22
-10.14%
$274.24 million $57.49 billion