Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $2,946.88
+0.05%
$227.98 million $22,572
Sep 27, 2 PM $2,944.86
-0.64%
$227.83 million $22,557
Sep 27, 1 PM $2,963.95
+0.19%
$229.3 million $22,703
Sep 27, 12 PM $2,969.8
-0.12%
$229.75 million $22,748
Sep 27, 11 AM $2,967.41
-0.02%
$229.57 million $22,730
Sep 27, 10 AM $2,967.89
-0.26%
$229.61 million $15,369
Sep 27, 9 AM $2,973.81
-0.01%
$230.06 million $15,400
Sep 27, 8 AM $2,974.09
-0.09%
$230.09 million $17,987
Sep 27, 7 AM $2,973.74
+0.30%
$230.06 million $25,259
Sep 27, 6 AM $2,964.68
-0.10%
$229.36 million $25,182
Sep 27, 5 AM $2,962.9
+0.35%
$229.22 million $25,167
Sep 27, 4 AM $2,949.37
-0.26%
$228.17 million $25,052
Sep 27, 3 AM $2,954.46
-0.08%
$228.57 million $25,095
Sep 27, 2 AM $2,956.25
-0.11%
$228.7 million $25,110
Sep 27, 1 AM $2,960
+0.25%
$228.99 million $25,142
Sep 27, 12 AM $2,949.89
+0.08%
$228.21 million $14,647
Sep 26, 11 PM $2,952.1
+0.11%
$228.38 million $14,658
Sep 26, 10 PM $2,945.55
-0.02%
$227.88 million $14,626
Sep 26, 9 PM $2,940.4
+0.15%
$227.48 million $11,084
Sep 26, 8 PM $2,928.98
-0.32%
$226.59 million $11,041
Sep 26, 7 PM $2,939.37
-0.07%
$227.4 million $11,081
Sep 26, 6 PM $2,940.08
-0.13%
$227.45 million $11,083
Sep 26, 5 PM $2,945.56
+0.06%
$227.88 million $11,104
Sep 26, 4 PM $2,947.22
+0.00%
$228.01 million $10,933
Sep 26, 3 PM $2,947.39
+0.07%
$228.02 million $20,965
Sep 26, 2 PM $2,944.62
+0.07%
$227.8 million $20,945
Sep 26, 1 PM $2,940.91
-0.02%
$227.52 million $20,919
Sep 26, 12 PM $2,943.89
-0.06%
$227.75 million $20,940
Sep 26, 11 AM $2,945.24
+0.06%
$227.85 million $20,950
Sep 26, 10 AM $2,943.4
+0.00%
$227.71 million $20,936
Sep 26, 9 AM $2,936.25
-0.08%
$227.16 million $20,885
Sep 26, 8 AM $2,947.18
+0.06%
$228 million $18,265
Sep 26, 7 AM $2,946.41
+0.01%
$227.94 million $10,033
Sep 26, 6 AM $2,941.51
+0.02%
$227.56 million $10,016
Sep 26, 5 AM $2,941.75
-0.09%
$227.58 million $10,017
Sep 26, 4 AM $2,946.08
-0.01%
$227.92 million $10,032
Sep 26, 3 AM $2,944.2
+0.03%
$227.77 million $10,025
Sep 26, 2 AM $2,947.52
-0.14%
$228.03 million $10,037
Sep 26, 1 AM $2,949.39
+0.07%
$228.17 million $10,602
Sep 26, 12 AM $2,943.55
-0.12%
$227.72 million $10,581
Sep 25, 11 PM $2,947.77
-0.09%
$228.05 million $10,596
Sep 25, 10 PM $2,950.66
+0.27%
$228.27 million $10,607
Sep 25, 9 PM $2,936.97
+0.11%
$227.21 million $11,401
Sep 25, 8 PM $2,941.63
-0.20%
$227.57 million $12,092
Sep 25, 7 PM $2,949.7
-0.05%
$228.2 million $12,125
Sep 25, 6 PM $2,949.56
-0.12%
$228.19 million $12,125
Sep 25, 5 PM $2,939.39
-0.34%
$227.4 million $12,083
Sep 25, 4 PM $2,942.11
-0.21%
$227.61 million $12,094
Sep 25, 3 PM $2,947.94
+0.00%
$228.06 million $2,066
Sep 25, 2 PM $2,948.95
+0.00%
$228.14 million $2,067