ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $1,876.15
+0.09%
$215.39 million $88,075
Jul 3, 7 AM $1,873.11
+0.13%
$215.05 million $87,638
Jul 3, 6 AM $1,873.57
+0.14%
$215.1 million $87,460
Jul 3, 5 AM $1,867.25
+0.33%
$214.37 million $100,032
Jul 3, 4 AM $1,859.65
-0.04%
$213.5 million $99,505
Jul 3, 3 AM $1,866.02
+0.61%
$214.23 million $99,473
Jul 3, 2 AM $1,858.14
-0.73%
$213.33 million $99,163
Jul 3, 1 AM $1,871.76
+1.01%
$214.89 million $100,859
Jul 3, 12 AM $1,851.96
-0.01%
$212.62 million $99,831
Jul 2, 11 PM $1,852.94
+0.16%
$212.73 million $100,064
Jul 2, 10 PM $1,851.26
-0.11%
$212.54 million $99,951
Jul 2, 9 PM $1,856.31
+0.20%
$213.12 million $100,122
Jul 2, 8 PM $1,851.6
-0.18%
$212.58 million $100,458
Jul 2, 7 PM $1,852.81
-0.35%
$212.71 million $100,581
Jul 2, 6 PM $1,857.85
+0.36%
$213.29 million $100,818
Jul 2, 5 PM $1,857.94
+0.42%
$213.3 million $97,214
Jul 2, 4 PM $1,844.59
-0.61%
$211.77 million $97,160
Jul 2, 3 PM $1,855.6
+0.21%
$213.03 million $97,461
Jul 2, 2 PM $1,857.68
-0.43%
$213.27 million $99,934
Jul 2, 1 PM $1,840.14
+1.57%
$211.26 million $100,694
Jul 2, 12 PM $1,809.44
+0.72%
$207.74 million $97,776
Jul 2, 11 AM $1,796.46
+0.13%
$206.25 million $97,502
Jul 2, 10 AM $1,793.88
+0.24%
$205.95 million $16,861
Jul 2, 9 AM $1,777.85
+0.41%
$204.11 million $17,869
Jul 2, 8 AM $1,766.86
+0.27%
$202.85 million $17,679
Jul 2, 7 AM $1,762.67
-0.42%
$202.37 million $17,595
Jul 2, 6 AM $1,773.05
-0.07%
$203.56 million $17,779
Jul 2, 5 AM $1,779.3
+0.02%
$204.28 million $5,323
Jul 2, 4 AM $1,780.13
+0.01%
$204.37 million $9,881
Jul 2, 3 AM $1,776.32
+0.36%
$203.93 million $9,895
Jul 2, 2 AM $1,766.12
-0.16%
$202.76 million $9,839
Jul 2, 1 AM $1,759.61
+0.94%
$202.01 million $12,295
Jul 2, 12 AM $1,747.39
-0.64%
$200.61 million $12,116
Jul 1, 11 PM $1,760.01
-0.66%
$202.06 million $11,795
Jul 1, 10 PM $1,775.76
+0.02%
$203.87 million $11,886
Jul 1, 9 PM $1,773.38
+0.63%
$203.6 million $11,903
Jul 1, 8 PM $1,762.45
-0.11%
$202.34 million $11,564
Jul 1, 7 PM $1,766.03
+0.16%
$202.75 million $11,577
Jul 1, 6 PM $1,763.87
-0.27%
$202.5 million $11,569
Jul 1, 5 PM $1,766.54
+0.09%
$202.81 million $11,321
Jul 1, 4 PM $1,770.12
+0.05%
$203.22 million $11,297
Jul 1, 3 PM $1,770.14
+1.49%
$203.22 million $11,325
Jul 1, 2 PM $1,749.28
+1.20%
$200.83 million $8,876
Jul 1, 1 PM $1,718.63
+0.59%
$197.31 million $8,797
Jul 1, 12 PM $1,712.15
-0.16%
$196.57 million $8,695
Jul 1, 11 AM $1,714.89
-0.05%
$196.88 million $10,359
Jul 1, 10 AM $1,717.72
-0.35%
$197.2 million $10,364
Jul 1, 9 AM $1,723.12
+0.35%
$197.83 million $9,490
Jul 1, 8 AM $1,714.49
-0.36%
$196.83 million $9,453
Jul 1, 7 AM $1,719.69
+0.14%
$197.43 million $9,473