ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 2,357.51
+0.49%
$ 322.52 million $ 205,401
Mar 25, 9 PM $ 2,347.66
-0.11%
$ 321.18 million $ 204,391
Mar 25, 8 PM $ 2,347.17
-0.25%
$ 321.11 million $ 204,756
Mar 25, 7 PM $ 2,357.7
+0.51%
$ 322.55 million $ 204,999
Mar 25, 6 PM $ 2,347.09
+0.04%
$ 321.1 million $ 204,367
Mar 25, 5 PM $ 2,348.66
-0.42%
$ 321.31 million $ 203,962
Mar 25, 4 PM $ 2,362.76
+0.71%
$ 323.24 million $ 61,021
Mar 25, 3 PM $ 2,341.24
-0.81%
$ 320.3 million $ 15,287
Mar 25, 2 PM $ 2,362.89
-0.41%
$ 323.26 million $ 6,264
Mar 25, 1 PM $ 2,378.35
+0.47%
$ 325.37 million $ 6,297
Mar 25, 12 PM $ 2,357.88
-0.52%
$ 322.57 million $ 6,283
Mar 25, 11 AM $ 2,378.31
+0.32%
$ 325.37 million $ 6,351
Mar 25, 10 AM $ 2,366.42
-0.06%
$ 323.74 million $ 6,352
Mar 25, 9 AM $ 2,365.96
+0.23%
$ 323.68 million $ 37,314
Mar 25, 8 AM $ 2,367.38
+0.79%
$ 323.87 million $ 37,193
Mar 25, 7 AM $ 2,357.65
+0.23%
$ 322.54 million $ 37,010
Mar 25, 6 AM $ 2,353.93
+0.07%
$ 322.03 million $ 37,066
Mar 25, 5 AM $ 2,356.05
+0.41%
$ 322.32 million $ 37,095
Mar 25, 4 AM $ 2,343.77
+0.10%
$ 320.64 million $ 37,003
Mar 25, 3 AM $ 2,339.93
+0.08%
$ 320.12 million $ 36,903
Mar 25, 2 AM $ 2,341.96
+0.00%
$ 320.4 million $ 36,903
Mar 25, 1 AM $ 2,344.35
-0.02%
$ 320.72 million $ 31,039
Mar 25, 12 AM $ 2,348.76
+0.42%
$ 321.33 million $ 31,077
Mar 24, 11 PM $ 2,343.91
+0.70%
$ 320.66 million $ 30,997
Mar 24, 10 PM $ 2,325.37
-0.14%
$ 318.13 million $ 31,410
Mar 24, 9 PM $ 2,329.59
-0.06%
$ 318.71 million $ 31,423
Mar 24, 8 PM $ 2,329.1
+1.51%
$ 318.64 million $ 31,455
Mar 24, 7 PM $ 2,298.7
+0.04%
$ 314.48 million $ 33,606
Mar 24, 6 PM $ 2,301.22
+0.63%
$ 314.82 million $ 33,657
Mar 24, 5 PM $ 2,289.77
-0.73%
$ 313.26 million $ 33,497
Mar 24, 4 PM $ 2,305.16
-0.49%
$ 315.36 million $ 32,850
Mar 24, 3 PM $ 2,321.17
+0.21%
$ 317.55 million $ 32,994
Mar 24, 2 PM $ 2,310.85
-0.26%
$ 316.14 million $ 32,991
Mar 24, 1 PM $ 2,321.78
-1.00%
$ 317.64 million $ 32,999
Mar 24, 12 PM $ 2,345.3
-0.05%
$ 320.85 million $ 33,401
Mar 24, 11 AM $ 2,356.51
+0.60%
$ 322.39 million $ 33,418
Mar 24, 10 AM $ 2,340.36
-0.31%
$ 320.18 million $ 2,745
Mar 24, 9 AM $ 2,341.04
+0.19%
$ 320.27 million $ 2,752
Mar 24, 8 AM $ 2,341.98
-0.14%
$ 320.4 million $ 2,739
Mar 24, 7 AM $ 2,336.62
+0.51%
$ 319.67 million $ 2,749
Mar 24, 6 AM $ 2,322.86
+0.39%
$ 317.78 million $ 2,725
Mar 24, 5 AM $ 2,315.37
-0.08%
$ 316.76 million $ 2,712
Mar 24, 4 AM $ 2,314.9
-0.29%
$ 316.7 million $ 2,716
Mar 24, 3 AM $ 2,318.09
+0.05%
$ 317.13 million $ 2,741
Mar 24, 2 AM $ 2,318.16
+0.00%
$ 317.14 million $ 2,664
Mar 24, 1 AM $ 2,314.01
-0.49%
$ 316.57 million $ 2,665
Mar 24, 12 AM $ 2,319.36
-0.54%
$ 317.31 million $ 2,673
Mar 23, 11 PM $ 2,330.83
-0.16%
$ 318.87 million $ 2,725
Mar 23, 10 PM $ 2,332.06
-0.47%
$ 319.04 million $ 3,877
Mar 23, 9 PM $ 2,342.97
-0.06%
$ 320.54 million $ 3,891