ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 2,321.6
-0.05%
$ 278.02 million $ 4,867
May 18, 10 PM $ 2,324.41
-0.06%
$ 278.35 million $ 4,875
May 18, 9 PM $ 2,325.15
+0.89%
$ 278.44 million $ 4,872
May 18, 8 PM $ 2,310.91
+0.00%
$ 276.74 million $ 4,810
May 18, 7 PM $ 2,297.52
+1.34%
$ 275.13 million $ 4,823
May 18, 6 PM $ 2,271.34
-0.98%
$ 272 million $ 4,732
May 18, 5 PM $ 2,292.52
+0.31%
$ 274.54 million $ 4,779
May 18, 4 PM $ 2,283.18
-0.50%
$ 273.42 million $ 4,761
May 18, 3 PM $ 2,292.98
-0.09%
$ 274.59 million $ 5,222
May 18, 2 PM $ 2,301.21
-0.80%
$ 275.58 million $ 5,222
May 18, 1 PM $ 2,317.65
-1.03%
$ 277.55 million $ 5,278
May 18, 12 PM $ 2,343.84
+0.89%
$ 280.68 million $ 5,329
May 18, 11 AM $ 2,320.42
+0.77%
$ 277.88 million $ 5,287
May 18, 10 AM $ 2,301.48
-0.12%
$ 275.61 million $ 4,258
May 18, 9 AM $ 2,305.86
-0.14%
$ 276.13 million $ 4,260
May 18, 8 AM $ 2,306.03
-0.13%
$ 276.15 million $ 4,269
May 18, 7 AM $ 2,304.71
-0.05%
$ 276 million $ 4,269
May 18, 6 AM $ 2,302.93
-0.17%
$ 275.78 million $ 4,263
May 18, 5 AM $ 2,308.31
-0.14%
$ 276.43 million $ 676
May 18, 4 AM $ 2,307.7
+0.07%
$ 276.35 million $ 678
May 18, 3 AM $ 2,306.62
+0.18%
$ 276.22 million $ 676
May 18, 2 AM $ 2,304.57
-0.02%
$ 275.98 million $ 675
May 18, 1 AM $ 2,298.43
-0.05%
$ 275.24 million $ 436
May 18, 12 AM $ 2,298.3
-0.87%
$ 275.23 million $ 435
May 17, 11 PM $ 2,326.62
-1.86%
$ 278.62 million $ 437
May 17, 10 PM $ 2,375.3
-0.46%
$ 284.45 million $ 667
May 17, 9 PM $ 2,386.21
+0.12%
$ 285.76 million $ 672
May 17, 8 PM $ 2,382.7
-0.17%
$ 285.34 million $ 671
May 17, 7 PM $ 2,385.68
+0.20%
$ 285.69 million $ 672
May 17, 6 PM $ 2,378.04
+0.05%
$ 284.78 million $ 670
May 17, 5 PM $ 2,373.17
-0.16%
$ 284.19 million $ 669
May 17, 4 PM $ 2,380.17
+0.02%
$ 285.03 million $ 669
May 17, 3 PM $ 2,378.27
-0.06%
$ 284.81 million $ 65,691
May 17, 2 PM $ 2,378.32
-0.31%
$ 284.81 million $ 65,694
May 17, 1 PM $ 2,387.09
-0.05%
$ 285.86 million $ 65,861
May 17, 12 PM $ 2,390.42
+0.20%
$ 286.26 million $ 65,941
May 17, 11 AM $ 2,386.46
-0.04%
$ 285.79 million $ 65,868
May 17, 10 AM $ 2,389.26
+0.23%
$ 286.12 million $ 65,965
May 17, 9 AM $ 2,381.14
+0.09%
$ 285.15 million $ 65,814
May 17, 8 AM $ 2,378.29
-0.05%
$ 284.81 million $ 70,549
May 17, 7 AM $ 2,378.65
+0.04%
$ 284.85 million $ 70,570
May 17, 6 AM $ 2,376.4
-0.11%
$ 284.58 million $ 70,512
May 17, 5 AM $ 2,382.74
+0.08%
$ 285.34 million $ 70,551
May 17, 4 AM $ 2,380.8
+0.29%
$ 285.11 million $ 70,622
May 17, 3 AM $ 2,373.86
+0.36%
$ 284.28 million $ 70,414
May 17, 2 AM $ 2,367.32
+0.20%
$ 283.49 million $ 71,387
May 17, 1 AM $ 2,363.87
-0.33%
$ 283.08 million $ 71,308
May 17, 12 AM $ 2,375.09
+0.08%
$ 284.42 million $ 71,576
May 16, 11 PM $ 2,374.37
+0.04%
$ 284.34 million $ 71,654
May 16, 10 PM $ 2,374.37
-0.05%
$ 284.34 million $ 71,586