ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $2,651.9
+0.00%
$294.1 million $163,214
Aug 10, 2024 $2,705.5
+0.97%
$-- $121,690
Aug 9, 2024 $2,677.25
-1.59%
$296.28 million $363,384
Aug 8, 2024 $2,734.2
+12.93%
$302.58 million $701,377
Aug 7, 2024 $2,421.35
-4.46%
$267.96 million $634,131
Aug 6, 2024 $2,531.4
+0.83%
$280.14 million $3.01 million
Aug 5, 2024 $2,519.83
-9.54%
$278.86 million $7.91 million
Aug 4, 2024 $2,790.11
-7.13%
$308.77 million $273,295
Aug 3, 2024 $3,003.4
-2.81%
$334.51 million $188,615
Aug 2, 2024 $3,089.35
-7.08%
$344.08 million $440,976
Aug 1, 2024 $3,328.86
+1.37%
$370.75 million $61,759
Jul 31, 2024 $3,398.22
+0.17%
$-- $2,620
Jul 30, 2024 $3,390.97
-1.36%
$377.67 million $30,210
Jul 29, 2024 $3,441.77
+1.64%
$383.33 million $165,130
Jul 28, 2024 $3,385.52
+0.44%
$377.07 million $69,961
Jul 27, 2024 $3,370.93
-0.66%
$422.85 million $1.56 million
Jul 26, 2024 $3,392.65
+3.22%
$425.58 million $294,807
Jul 25, 2024 $3,287.91
-4.68%
$412.44 million $735,060
Jul 24, 2024 $3,447.19
-4.37%
$432.42 million $8,628
Jul 23, 2024 $3,607.58
+1.25%
$452.54 million $797,033
Jul 22, 2024 $3,563.43
-2.37%
$447 million $499,310
Jul 21, 2024 $3,649
+0.16%
$457.73 million $808,299
Jul 20, 2024 $3,642.24
+0.44%
$455.97 million $593,537
Jul 19, 2024 $3,625.52
+2.02%
$453.87 million $641,399
Jul 18, 2024 $3,555.02
+1.26%
$445.05 million $666,659
Jul 17, 2024 $3,515.59
-1.37%
$440.11 million $623,157
Jul 16, 2024 $3,564.01
-1.05%
$446.17 million $116,875
Jul 15, 2024 $3,602.77
+7.06%
$451.03 million $1.13 million
Jul 14, 2024 $3,369.44
+2.55%
$421.82 million $1.12 million
Jul 13, 2024 $3,287.17
+1.61%
$415.62 million $26,728
Jul 12, 2024 $3,234.78
+0.94%
$408.99 million $2,026
Jul 11, 2024 $3,202.45
-0.19%
$404.91 million $21,224
Jul 10, 2024 $3,208.45
+1.23%
$405.66 million $259,042
Jul 9, 2024 $3,170.2
+1.61%
$400.83 million $350,058
Jul 8, 2024 $3,121.59
+3.25%
$394.68 million $565,208
Jul 7, 2024 $3,026.65
-4.55%
$382.68 million $606,394
Jul 6, 2024 $3,171.75
+2.85%
$400.44 million $1.66 million
Jul 5, 2024 $3,089.24
-3.48%
$390.02 million $580,404
Jul 4, 2024 $3,204.65
-5.93%
$404.6 million $246,795
Jul 3, 2024 $3,406.96
-3.54%
$430.14 million $265,320
Jul 2, 2024 $3,532.32
-0.51%
$445.96 million $476,700
Jul 1, 2024 $3,544.84
-0.13%
$448.24 million $417,383
Jun 30, 2024 $3,553.48
+2.11%
$448.64 million $144,447
Jun 29, 2024 $3,480.72
-0.05%
$438.54 million $475,403
Jun 28, 2024 $3,482.83
-1.92%
$438.8 million $1.83 million
Jun 27, 2024 $3,550.53
+2.34%
$447.33 million $6.52 million
Jun 26, 2024 $3,470.05
-0.75%
$437.19 million $327,305
Jun 25, 2024 $3,493.74
+1.16%
$440.18 million $852,841
Jun 24, 2024 $3,453.04
-1.83%
$435.05 million $993,482
Jun 23, 2024 $3,518.42
-2.19%
$443.29 million $467,746