ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 3,141.45
+2.85%
$ 386.08 million $ 988,545
Apr 17, 2024 $ 3,054.42
-3.36%
$ 375.39 million $ 147,390
Apr 16, 2024 $ 3,163.33
-0.20%
$ 388.77 million $ 972,061
Apr 15, 2024 $ 3,171.73
-1.74%
$ 389.8 million $ 6.39 million
Apr 14, 2024 $ 3,228.06
+4.69%
$ 396.73 million $ 1.51 million
Apr 13, 2024 $ 3,086.33
-6.88%
$ 376.17 million $ 1.53 million
Apr 12, 2024 $ 3,315.84
-7.50%
$ 404.15 million $ 331,425
Apr 11, 2024 $ 3,583.88
-0.96%
$ 436.82 million $ 515,777
Apr 10, 2024 $ 3,617.79
+0.98%
$ 440.95 million $ 1.15 million
Apr 9, 2024 $ 3,581.15
-5.16%
$ 436.48 million $ 1.12 million
Apr 8, 2024 $ 3,777.75
+7.05%
$ 460.45 million $ 876,966
Apr 7, 2024 $ 3,528.27
+3.09%
$ 430.04 million $ 606,983
Apr 6, 2024 $ 3,429.11
+1.27%
$ 418.05 million $ 48,193
Apr 5, 2024 $ 3,390.76
-0.15%
$ 413.38 million $ 12,318
Apr 4, 2024 $ 3,396.2
+0.47%
$ 414.04 million $ 130,960
Apr 3, 2024 $ 3,385.05
+1.13%
$ 412.68 million $ 13,634
Apr 2, 2024 $ 3,343.75
-6.79%
$ 407.65 million $ 144,471
Apr 1, 2024 $ 3,586.87
-3.42%
$ 437.29 million $ 1.31 million
Mar 31, 2024 $ 3,715.61
+3.97%
$ 452.98 million $ 4.41 million
Mar 30, 2024 $ 3,572.33
-0.18%
$ 436.79 million $ 4.35 million
Mar 29, 2024 $ 3,579.12
-1.63%
$ 437.62 million $ 10.37 million
Mar 28, 2024 $ 3,638.04
+1.93%
$ 444.82 million $ 323,102
Mar 27, 2024 $ 3,568.47
-2.79%
$ 436.32 million $ 613,155
Mar 26, 2024 $ 3,672.81
+0.27%
$ 449.08 million $ 3.44 million
Mar 25, 2024 $ 3,664.94
+4.12%
$ 448.11 million $ 4.42 million
Mar 24, 2024 $ 3,519.42
+2.92%
$ 430.32 million $ 8.09 million
Mar 23, 2024 $ 3,423.18
+1.13%
$ 425.3 million $ 639,702
Mar 22, 2024 $ 3,383.55
-4.76%
$ 420.38 million $ 1.61 million
Mar 21, 2024 $ 3,551.85
+5.81%
$ 441.29 million $ 6.61 million
Mar 20, 2024 $ 3,356.72
+3.85%
$ 417.04 million $ 1.13 million
Mar 19, 2024 $ 3,232.72
-9.98%
$ 401.64 million $ 1.68 million
Mar 18, 2024 $ 3,592.52
-3.03%
$ 446.34 million $ 1.2 million
Mar 17, 2024 $ 3,705.27
+2.87%
$ 460.35 million $ 579,889
Mar 16, 2024 $ 3,602.35
-4.79%
$ 448.25 million $ 547,987
Mar 15, 2024 $ 3,782.53
-3.85%
$ 470.67 million $ 815,819
Mar 14, 2024 $ 3,934
-3.83%
$ 489.52 million $ 1.3 million
Mar 13, 2024 $ 4,090.74
+4.34%
$ 509.03 million $ 975,550
Mar 12, 2024 $ 3,917.67
-4.61%
$ 487.49 million $ 403,833
Mar 11, 2024 $ 4,106.87
+5.27%
$ 511.03 million $ 568,921
Mar 10, 2024 $ 3,901.22
-0.50%
$ 485.44 million $ 273,753
Mar 9, 2024 $ 3,920.82
-0.75%
$ 487.07 million $ 707,327
Mar 8, 2024 $ 3,951.01
+1.13%
$ 490.82 million $ 3.8 million
Mar 7, 2024 $ 3,907.53
+1.31%
$ 485.42 million $ 1.18 million
Mar 6, 2024 $ 3,857.58
+7.91%
$ 479.21 million $ 2.63 million
Mar 5, 2024 $ 3,574.39
-2.20%
$ 444.03 million $ 1.97 million
Mar 4, 2024 $ 3,652.78
+3.18%
$ 453.77 million $ 5.76 million
Mar 3, 2024 $ 3,539.23
+1.96%
$ 439.67 million $ 4.47 million
Mar 2, 2024 $ 3,471.08
-0.63%
$ 431.2 million $ 1.16 million
Mar 1, 2024 $ 3,493.03
+3.29%
$ 433.93 million $ 1.49 million
Feb 29, 2024 $ 3,381.76
-0.36%
$ 420.1 million $ 4.63 million