ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 2,374.74
+0.02%
$ 284.38 million $ 126,653
May 16, 8 PM $ 2,373.01
+0.05%
$ 284.18 million $ 126,584
May 16, 7 PM $ 2,372.91
-0.05%
$ 284.16 million $ 126,454
May 16, 6 PM $ 2,371.24
-0.01%
$ 283.96 million $ 126,584
May 16, 5 PM $ 2,371.5
+0.25%
$ 283.99 million $ 126,407
May 16, 4 PM $ 2,364.04
-0.30%
$ 283.1 million $ 126,103
May 16, 3 PM $ 2,373.61
+0.12%
$ 284.25 million $ 60,531
May 16, 2 PM $ 2,371.46
+0.09%
$ 283.99 million $ 60,517
May 16, 1 PM $ 2,367.88
-0.01%
$ 283.56 million $ 60,600
May 16, 12 PM $ 2,369.07
+0.06%
$ 283.7 million $ 60,570
May 16, 11 AM $ 2,371
+0.30%
$ 283.93 million $ 62,401
May 16, 10 AM $ 2,363.93
-0.06%
$ 283.09 million $ 62,304
May 16, 9 AM $ 2,366.51
-0.85%
$ 283.4 million $ 62,329
May 16, 8 AM $ 2,388.13
+0.03%
$ 285.99 million $ 58,008
May 16, 7 AM $ 2,391.19
-0.82%
$ 286.35 million $ 58,019
May 16, 6 AM $ 2,412.06
-0.38%
$ 288.85 million $ 57,789
May 16, 5 AM $ 2,421.34
+0.05%
$ 289.96 million $ 58,036
May 16, 4 AM $ 2,417.95
-0.23%
$ 289.56 million $ 57,987
May 16, 3 AM $ 2,424.43
+0.00%
$ 290.33 million $ 58,065
May 16, 2 AM $ 2,424.29
-0.04%
$ 290.32 million $ 58,100
May 16, 1 AM $ 2,420
-0.10%
$ 289.8 million $ 57,031
May 16, 12 AM $ 2,425.24
+0.21%
$ 290.43 million $ 56,966
May 15, 11 PM $ 2,420.28
+0.04%
$ 289.84 million $ 58,575
May 15, 10 PM $ 2,418.03
+0.28%
$ 289.57 million $ 58,553
May 15, 9 PM $ 2,413.69
+0.02%
$ 289.05 million $ 3,658
May 15, 8 PM $ 2,414.66
-0.14%
$ 289.16 million $ 3,646
May 15, 7 PM $ 2,419.04
-0.14%
$ 289.69 million $ 3,653
May 15, 6 PM $ 2,422.97
-0.03%
$ 290.16 million $ 3,660
May 15, 5 PM $ 2,423.1
+0.26%
$ 290.17 million $ 3,662
May 15, 4 PM $ 2,420.02
+0.13%
$ 289.8 million $ 8,513
May 15, 3 PM $ 2,413.08
+0.18%
$ 288.97 million $ 9,529
May 15, 2 PM $ 2,408.74
-0.12%
$ 288.45 million $ 9,496
May 15, 1 PM $ 2,422.61
-1.14%
$ 290.11 million $ 9,214
May 15, 12 PM $ 2,452.21
-0.17%
$ 293.66 million $ 21,618
May 15, 11 AM $ 2,456.68
-0.18%
$ 294.19 million $ 21,668
May 15, 10 AM $ 2,451.18
+0.05%
$ 293.54 million $ 19,478
May 15, 9 AM $ 2,452.92
-0.04%
$ 293.74 million $ 19,389
May 15, 8 AM $ 2,454.7
-0.38%
$ 293.96 million $ 19,419
May 15, 7 AM $ 2,463.49
+0.46%
$ 295.01 million $ 256,215
May 15, 6 AM $ 2,453.03
+0.43%
$ 294.88 million $ 254,961
May 15, 5 AM $ 2,442.35
-0.83%
$ 293.6 million $ 253,962
May 15, 4 AM $ 2,467.46
-0.18%
$ 296.62 million $ 256,048
May 15, 3 AM $ 2,471.21
-0.21%
$ 297.07 million $ 257,007
May 15, 2 AM $ 2,466.97
-0.39%
$ 296.56 million $ 257,484
May 15, 1 AM $ 2,485.89
-0.17%
$ 298.83 million $ 258,126
May 15, 12 AM $ 2,488.25
+0.28%
$ 299.12 million $ 259,522
May 14, 11 PM $ 2,493.05
-0.24%
$ 299.69 million $ 255,276
May 14, 10 PM $ 2,500.41
+0.09%
$ 300.58 million $ 257,092
May 14, 9 PM $ 2,499.94
+0.08%
$ 300.52 million $ 257,003
May 14, 8 PM $ 2,491.21
-0.35%
$ 299.47 million $ 258,291