Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $2,954.93
-0.67%
$228.6 million $2,071
Sep 25, 12 PM $2,966.04
+0.00%
$229.46 million $2,079
Sep 25, 11 AM $2,983.84
+0.00%
$230.84 million $2,092
Sep 25, 10 AM $2,974.47
+0.59%
$230.11 million $2,085
Sep 25, 9 AM $2,959.19
+0.00%
$228.93 million $2,075
Sep 25, 8 AM $2,944.1
+0.00%
$227.76 million $2,064
Sep 25, 7 AM $2,926.9
+0.00%
$226.43 million $2,052
Sep 25, 6 AM $2,934.76
+0.00%
$227.04 million $2,058
Sep 25, 5 AM $2,938.74
+0.00%
$227.35 million $2,061
Sep 25, 4 AM $2,936.88
+0.12%
$227.2 million $2,059
Sep 25, 3 AM $2,932.48
+0.00%
$226.86 million $2,056
Sep 25, 2 AM $2,939.86
+0.00%
$227.43 million $2,061
Sep 25, 1 AM $2,944.75
-0.32%
$227.81 million $1,519
Sep 25, 12 AM $2,949.26
+0.00%
$228.16 million $1,522
Sep 24, 10 PM $2,940.97
+0.00%
$227.52 million $1,517
Sep 24, 9 PM $2,946.28
+0.00%
$227.93 million $673
Sep 24, 7 PM $2,954.98
+0.00%
$228.6 million $1
Sep 24, 6 PM $2,936.97
+0.00%
$227.21 million $4
Sep 24, 4 PM $2,945.03
+0.00%
$227.83 million $4
Sep 24, 3 PM $2,923.19
+0.00%
$226.15 million $4
Sep 24, 1 PM $2,919.45
+0.00%
$225.86 million $4
Sep 24, 12 PM $2,914.28
+0.00%
$225.46 million $109
Sep 24, 11 AM $2,920.84
+0.00%
$225.96 million $128
Sep 24, 10 AM $2,920.88
+0.90%
$225.97 million $128
Sep 24, 9 AM $2,912.55
-0.49%
$225.32 million $2,961
Sep 24, 8 AM $2,926.87
-0.88%
$226.43 million $2,975
Sep 24, 7 AM $2,953.08
+0.47%
$228.46 million $3,000
Sep 24, 6 AM $2,944.88
+0.00%
$227.82 million $2,991
Sep 24, 5 AM $2,947.52
+0.00%
$228.03 million $2,993
Sep 24, 4 AM $2,935.38
+0.22%
$227.09 million $2,981
Sep 24, 3 AM $2,934.45
+0.00%
$227.02 million $2,917
Sep 24, 2 AM $2,938.68
+0.24%
$227.34 million $2,921
Sep 24, 1 AM $2,940.95
+0.07%
$227.52 million $26,514
Sep 24, 12 AM $2,942.75
+0.03%
$227.66 million $26,531
Sep 23, 11 PM $2,939.62
-0.23%
$227.41 million $26,577
Sep 23, 10 PM $2,940.68
+0.23%
$227.5 million $26,587
Sep 23, 9 PM $2,932.14
+0.19%
$226.84 million $26,510
Sep 23, 8 PM $2,929.84
-0.05%
$226.66 million $26,489
Sep 23, 7 PM $2,930.12
+0.52%
$226.68 million $27,411
Sep 23, 6 PM $2,915.07
-0.21%
$225.52 million $27,341
Sep 23, 5 PM $2,916.33
+0.11%
$225.61 million $26,873
Sep 23, 4 PM $2,917.83
+0.49%
$225.73 million $26,748
Sep 23, 3 PM $2,921.22
-0.45%
$225.99 million $26,940
Sep 23, 2 PM $2,922.49
-1.80%
$226.09 million $26,952
Sep 23, 1 PM $2,978.05
-0.05%
$230.39 million $27,476
Sep 23, 12 PM $2,984.68
-0.10%
$230.9 million $27,222
Sep 23, 11 AM $2,978.63
-0.63%
$230.43 million $27,167
Sep 23, 10 AM $2,996.61
+0.05%
$231.82 million $27,331
Sep 23, 9 AM $2,998.25
+0.01%
$231.95 million $24,943
Sep 23, 8 AM $3,008.09
+0.02%
$232.71 million $24,428