ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $1,723.65
-0.71%
$197.89 million $9,999
Jul 1, 5 AM $1,737.77
-0.27%
$199.51 million $10,108
Jul 1, 4 AM $1,738.15
+0.27%
$199.55 million $5,679
Jul 1, 3 AM $1,726.57
-0.19%
$198.22 million $5,695
Jul 1, 2 AM $1,725.49
+0.16%
$198.1 million $5,683
Jul 1, 1 AM $1,713.51
-0.01%
$196.72 million $3,247
Jul 1, 12 AM $1,711.51
-0.08%
$196.49 million $3,234
Jun 30, 11 PM $1,711.86
+0.09%
$196.53 million $3,232
Jun 30, 10 PM $1,711.7
-0.08%
$196.51 million $3,227
Jun 30, 9 PM $1,713.7
-0.28%
$196.74 million $3,202
Jun 30, 8 PM $1,718.13
-0.20%
$197.25 million $3,212
Jun 30, 7 PM $1,721.04
+0.17%
$197.59 million $51,990
Jun 30, 6 PM $1,717.96
+0.38%
$197.23 million $51,882
Jun 30, 5 PM $1,712.26
+0.17%
$196.58 million $51,557
Jun 30, 4 PM $1,704.28
-0.37%
$195.66 million $51,497
Jun 30, 3 PM $1,707.27
-0.12%
$196.01 million $52,694
Jun 30, 2 PM $1,716.05
+1.02%
$197.01 million $52,656
Jun 30, 1 PM $1,700.06
-0.18%
$195.18 million $52,329
Jun 30, 12 PM $1,706.73
-0.97%
$195.94 million $52,463
Jun 30, 11 AM $1,720.62
-0.43%
$197.54 million $51,373
Jun 30, 10 AM $1,726.45
-0.08%
$198.21 million $50,411
Jun 30, 9 AM $1,725.93
+0.10%
$198.15 million $50,404
Jun 30, 8 AM $1,731.39
-0.28%
$198.77 million $50,301
Jun 30, 7 AM $1,735.67
-0.05%
$199.27 million $50,651
Jun 30, 6 AM $1,735.94
+0.17%
$199.3 million $49,803
Jun 30, 5 AM $1,728.67
-0.17%
$198.46 million $49,703
Jun 30, 4 AM $1,731.86
-0.05%
$198.83 million $52,369
Jun 30, 3 AM $1,734.44
-0.10%
$199.13 million $52,399
Jun 30, 2 AM $1,734.23
-0.06%
$199.1 million $52,507
Jun 30, 1 AM $1,742.81
+0.24%
$200.09 million $52,479
Jun 30, 12 AM $1,746.01
-0.64%
$200.45 million $52,577
Jun 29, 11 PM $1,754.65
-0.34%
$201.45 million $52,381
Jun 29, 10 PM $1,762.96
-0.27%
$202.4 million $52,486
Jun 29, 9 PM $1,762.68
-0.27%
$202.37 million $52,694
Jun 29, 8 PM $1,769.17
-0.13%
$203.11 million $53,387
Jun 29, 7 PM $1,771.85
+0.13%
$203.42 million $6,323
Jun 29, 6 PM $1,768.92
-0.46%
$203.08 million $6,317
Jun 29, 5 PM $1,772.88
+2.64%
$203.54 million $6,504
Jun 29, 4 PM $1,718.09
-0.16%
$197.25 million $6,322
Jun 29, 3 PM $1,714.45
+0.18%
$196.83 million $5,150
Jun 29, 2 PM $1,711.67
+0.09%
$196.51 million $5,122
Jun 29, 1 PM $1,723.64
+0.23%
$197.88 million $5,118
Jun 29, 12 PM $1,732.59
+1.04%
$198.91 million $5,147
Jun 29, 11 AM $1,717.51
-0.23%
$197.18 million $5,132
Jun 29, 10 AM $1,723.73
+0.33%
$197.9 million $5,152
Jun 29, 9 AM $1,717.7
+0.02%
$197.2 million $5,142
Jun 29, 8 AM $1,714.59
-0.52%
$196.85 million $5,140
Jun 29, 7 AM $1,723.55
-0.09%
$197.87 million $5,159
Jun 29, 6 AM $1,727.44
+0.46%
$198.32 million $5,163
Jun 29, 5 AM $1,712.65
-0.35%
$196.62 million $5,146