ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 3,381.76
-0.36%
$ 420.1 million $ 4.63 million
Feb 28, 2024 $ 3,391.97
+2.72%
$ 421.37 million $ 12.74 million
Feb 27, 2024 $ 3,302.84
+2.31%
$ 410.3 million $ 618,164
Feb 26, 2024 $ 3,228.12
+1.90%
$ 401.02 million $ 359,742
Feb 25, 2024 $ 3,168.34
+4.22%
$ 393.59 million $ 2.6 million
Feb 24, 2024 $ 3,039.63
+2.08%
$ 377.6 million $ 4.46 million
Feb 23, 2024 $ 2,978.03
-1.41%
$ 369.95 million $ 4.04 million
Feb 22, 2024 $ 3,022.16
+0.35%
$ 375.43 million $ 3.32 million
Feb 21, 2024 $ 3,010.18
-2.01%
$ 373.94 million $ 7.74 million
Feb 20, 2024 $ 3,071.1
+2.08%
$ 381.51 million $ 1.71 million
Feb 19, 2024 $ 3,008.53
+2.56%
$ 373.74 million $ 2.72 million
Feb 18, 2024 $ 2,931.7
+3.38%
$ 364.19 million $ 656,637
Feb 17, 2024 $ 2,835.82
-0.52%
$ 353.86 million $ 7.46 million
Feb 16, 2024 $ 2,850.3
-0.94%
$ 355.66 million $ 7.15 million
Feb 15, 2024 $ 2,876.8
+1.66%
$ 358.97 million $ 17.88 million
Feb 14, 2024 $ 2,830.59
+5.14%
$ 353.2 million $ 3.79 million
Feb 13, 2024 $ 2,691.64
-0.52%
$ 335.87 million $ 1.43 million
Feb 12, 2024 $ 2,704.9
+5.87%
$ 337.52 million $ 1.21 million
Feb 11, 2024 $ 2,554.44
+0.18%
$ 318.75 million $ 1.61 million
Feb 10, 2024 $ 2,549.64
+0.17%
$ 256.36 million $ 1.2 million
Feb 9, 2024 $ 2,545.81
+2.79%
$ 255.98 million $ 2.98 million
Feb 8, 2024 $ 2,476.98
+0.03%
$ 249.06 million $ 3.47 million
Feb 7, 2024 $ 2,476.2
+2.11%
$ 248.98 million $ 1.18 million
Feb 6, 2024 $ 2,426.07
+3.48%
$ 243.94 million $ 1.61 million
Feb 5, 2024 $ 2,344.07
+0.28%
$ 235.69 million $ 3.84 million
Feb 4, 2024 $ 2,336.44
-0.27%
$ 234.92 million $ 2.16 million
Feb 3, 2024 $ 2,342.84
-0.43%
$ 171.17 million $ 1.28 million
Feb 2, 2024 $ 2,352.51
+0.27%
$ 171.88 million $ 4.49 million
Feb 1, 2024 $ 2,345.24
+0.69%
$ 171.35 million $ 2.02 million
Jan 31, 2024 $ 2,330.25
-2.58%
$ 170.25 million $ 1.06 million
Jan 30, 2024 $ 2,392.32
+1.17%
$ 174.79 million $ 284,006
Jan 29, 2024 $ 2,362.24
+2.24%
$ 172.59 million $ 877,999
Jan 28, 2024 $ 2,310.8
-0.18%
$ 168.83 million $ 511,281
Jan 27, 2024 $ 2,314.65
+0.00%
$ 169.11 million $ 456,613
Jan 26, 2024 $ 2,314.41
+2.29%
$ 169.09 million $ 1.14 million
Jan 25, 2024 $ 2,264.05
-0.68%
$ 165.41 million $ 341,495
Jan 24, 2024 $ 2,281.59
-0.29%
$ 166.7 million $ 286,305
Jan 23, 2024 $ 2,288.87
-2.97%
$ 167.23 million $ 375,687
Jan 22, 2024 $ 2,357.21
-5.95%
$ 172.22 million $ 162,600
Jan 21, 2024 $ 2,508.06
-0.44%
$ 183.24 million $ 101,626
Jan 20, 2024 $ 2,516.65
-0.81%
$ 176.19 million $ 169,790
Jan 19, 2024 $ 2,536.81
+0.93%
$ 177.6 million $ 702,550
Jan 18, 2024 $ 2,513.26
-2.47%
$ 175.95 million $ 49,562
Jan 17, 2024 $ 2,574.39
+0.67%
$ 180.23 million $ 25,912
Jan 16, 2024 $ 2,634.95
+3.05%
$ 184.47 million $ 26,058
Jan 15, 2024 $ 2,559.81
+1.28%
$ 179.21 million $ 31,935
Jan 14, 2024 $ 2,526.33
-3.78%
$ 176.87 million $ 6,584
Jan 13, 2024 $ 2,624.37
+2.11%
$ 182.02 million $ 40,310
Jan 12, 2024 $ 2,571.47
-3.56%
$ 178.35 million $ 1.75 million
Jan 11, 2024 $ 2,667.09
+1.45%
$ 184.98 million $ 15,357