ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $1,724.93
+0.13%
$198.03 million $2,455
Jun 29, 3 AM $1,728.16
+0.58%
$198.4 million $2,461
Jun 29, 2 AM $1,713.49
+0.03%
$196.72 million $2,454
Jun 29, 1 AM $1,705.89
+0.23%
$195.85 million $6,840
Jun 29, 12 AM $1,697.75
-1.19%
$194.91 million $6,796
Jun 28, 11 PM $1,715.4
+0.71%
$196.94 million $7,755
Jun 28, 10 PM $1,709.15
+0.00%
$196.22 million $7,691
Jun 28, 9 PM $1,713.03
-0.12%
$196.67 million $7,718
Jun 28, 8 PM $1,716.69
+0.70%
$197.09 million $7,744
Jun 28, 7 PM $1,713.73
+0.04%
$196.75 million $5,298
Jun 28, 6 PM $1,712.55
+0.08%
$196.61 million $5,324
Jun 28, 5 PM $1,711.11
+0.04%
$196.45 million $5,318
Jun 28, 4 PM $1,716.33
-0.41%
$197.05 million $5,312
Jun 28, 3 PM $1,725.28
-0.10%
$198.07 million $5,352
Jun 28, 2 PM $1,725.48
+0.03%
$198.1 million $5,363
Jun 28, 1 PM $1,724.86
+0.02%
$198.02 million $5,739
Jun 28, 12 PM $1,728.03
+0.21%
$198.39 million $5,737
Jun 28, 11 AM $1,725.01
+0.37%
$198.04 million $5,737
Jun 28, 10 AM $1,717.02
-0.52%
$197.12 million $5,718
Jun 28, 9 AM $1,725.08
-0.03%
$198.05 million $5,742
Jun 28, 8 AM $1,718.13
-0.01%
$197.25 million $5,741
Jun 28, 7 AM $1,713.81
+0.25%
$196.76 million $5,717
Jun 28, 6 AM $1,708.45
-0.16%
$196.14 million $5,688
Jun 28, 5 AM $1,708.68
-0.57%
$196.17 million $5,693
Jun 28, 4 AM $1,715.19
-0.08%
$196.92 million $19,346
Jun 28, 3 AM $1,717.32
+0.20%
$197.16 million $19,323
Jun 28, 2 AM $1,714.26
-0.26%
$196.81 million $19,294
Jun 28, 1 AM $1,717.73
-0.01%
$197.21 million $14,970
Jun 28, 12 AM $1,719.98
+0.17%
$197.47 million $14,967
Jun 27, 11 PM $1,714.68
-0.27%
$196.86 million $13,825
Jun 27, 10 PM $1,718.38
-0.22%
$197.28 million $13,842
Jun 27, 9 PM $1,727.41
+0.18%
$198.32 million $13,865
Jun 27, 8 PM $1,724.09
+0.20%
$197.94 million $13,883
Jun 27, 7 PM $1,721.42
-0.91%
$197.63 million $13,853
Jun 27, 6 PM $1,736.7
-0.01%
$199.38 million $13,983
Jun 27, 5 PM $1,737.65
-0.74%
$199.49 million $18,399
Jun 27, 4 PM $1,747.19
-0.18%
$200.59 million $18,544
Jun 27, 3 PM $1,748.18
+0.49%
$200.7 million $18,541
Jun 27, 2 PM $1,738.08
+0.24%
$199.54 million $18,427
Jun 27, 1 PM $1,729.63
+0.20%
$198.57 million $18,189
Jun 27, 12 PM $1,727.01
+0.07%
$198.27 million $18,110
Jun 27, 11 AM $1,723.4
-0.23%
$197.86 million $24,608
Jun 27, 10 AM $1,725.79
+0.05%
$198.13 million $24,629
Jun 27, 9 AM $1,724.55
-0.04%
$197.99 million $24,594
Jun 27, 8 AM $1,726.53
-0.03%
$198.22 million $27,085
Jun 27, 7 AM $1,725.47
-0.06%
$198.09 million $27,113
Jun 27, 6 AM $1,726.58
+0.28%
$198.22 million $27,105
Jun 27, 5 AM $1,721.78
-0.14%
$197.67 million $27,032
Jun 27, 4 AM $1,724.19
+0.04%
$197.95 million $13,400
Jun 27, 3 AM $1,723.43
-0.18%
$197.86 million $13,394