ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 2,500.96
-0.43%
$ 300.65 million $ 258,490
May 14, 6 PM $ 2,510.51
-0.05%
$ 301.79 million $ 259,708
May 14, 5 PM $ 2,508.26
+0.17%
$ 301.52 million $ 259,722
May 14, 4 PM $ 2,511.25
+0.48%
$ 301.88 million $ 254,898
May 14, 3 PM $ 2,486.08
-0.03%
$ 298.86 million $ 259,068
May 14, 2 PM $ 2,469.04
+0.61%
$ 296.81 million $ 273,323
May 14, 1 PM $ 2,450.66
-0.32%
$ 294.6 million $ 269,728
May 14, 12 PM $ 2,455.74
+0.13%
$ 295.21 million $ 257,776
May 14, 11 AM $ 2,452.69
-0.31%
$ 294.84 million $ 257,147
May 14, 10 AM $ 2,454.69
-0.02%
$ 295.08 million $ 257,966
May 14, 9 AM $ 2,453.26
-0.50%
$ 294.91 million $ 257,411
May 14, 8 AM $ 2,468.14
+0.17%
$ 296.7 million $ 258,500
May 14, 7 AM $ 2,466.77
-0.02%
$ 296.53 million $ 166,689
May 14, 6 AM $ 2,468.38
+0.00%
$ 296.73 million $ 17,417
May 14, 5 AM $ 2,462.49
+0.30%
$ 296.02 million $ 17,422
May 14, 4 AM $ 2,451.29
+0.54%
$ 294.67 million $ 17,305
May 14, 3 AM $ 2,443.4
-0.24%
$ 293.73 million $ 17,192
May 14, 2 AM $ 2,459.21
-0.22%
$ 295.63 million $ 17,297
May 14, 1 AM $ 2,459.89
-0.24%
$ 295.71 million $ 16,753
May 14, 12 AM $ 2,465.64
+0.36%
$ 296.4 million $ 16,760
May 13, 11 PM $ 2,455.08
-0.13%
$ 295.13 million $ 16,745
May 13, 10 PM $ 2,454.46
-0.04%
$ 295.05 million $ 21,786
May 13, 9 PM $ 2,455.76
-0.25%
$ 295.21 million $ 21,765
May 13, 8 PM $ 2,462.46
+0.31%
$ 296.02 million $ 21,889
May 13, 7 PM $ 2,456.11
-0.16%
$ 295.25 million $ 20,509
May 13, 6 PM $ 2,464.06
+0.24%
$ 296.21 million $ 20,552
May 13, 5 PM $ 2,455.55
+0.28%
$ 295.19 million $ 20,622
May 13, 4 PM $ 2,451.17
+0.61%
$ 294.66 million $ 20,543
May 13, 3 PM $ 2,452.15
-0.57%
$ 294.78 million $ 20,350
May 13, 2 PM $ 2,466.61
+0.18%
$ 296.52 million $ 5,168
May 13, 1 PM $ 2,472.15
-0.49%
$ 297.18 million $ 5,160
May 13, 12 PM $ 2,478.17
-1.02%
$ 297.91 million $ 6,973
May 13, 11 AM $ 2,507.71
-0.15%
$ 301.46 million $ 7,027
May 13, 10 AM $ 2,511.33
-0.51%
$ 301.89 million $ 7,600
May 13, 9 AM $ 2,525.14
+0.23%
$ 303.55 million $ 7,638
May 13, 8 AM $ 2,515.58
+0.52%
$ 302.4 million $ 7,651
May 13, 7 AM $ 2,502.82
-0.02%
$ 300.87 million $ 7,601
May 13, 6 AM $ 2,506.13
+0.26%
$ 301.27 million $ 7,626
May 13, 5 AM $ 2,500.01
-0.39%
$ 300.53 million $ 7,619
May 13, 4 AM $ 2,508.66
+0.17%
$ 301.57 million $ 7,659
May 13, 3 AM $ 2,504.58
+0.37%
$ 301.08 million $ 8,769
May 13, 2 AM $ 2,496.16
+0.21%
$ 300.07 million $ 12,695
May 13, 1 AM $ 2,494.32
+0.42%
$ 299.85 million $ 12,908
May 13, 12 AM $ 2,486.11
+0.41%
$ 298.86 million $ 12,866
May 12, 11 PM $ 2,479.63
-0.19%
$ 298.08 million $ 12,825
May 12, 10 PM $ 2,486.08
+0.00%
$ 298.86 million $ 7,820
May 12, 9 PM $ 2,486.99
+0.09%
$ 298.97 million $ 7,782
May 12, 8 PM $ 2,483.58
-0.11%
$ 298.56 million $ 9,188
May 12, 7 PM $ 2,484.83
+0.11%
$ 298.71 million $ 9,194
May 12, 6 PM $ 2,482.32
+0.23%
$ 298.4 million $ 126,284