Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $3,005.03
-0.39%
$232.42 million $24,406
Sep 23, 6 AM $3,022.48
+0.08%
$233.77 million $24,548
Sep 23, 5 AM $3,033
-0.32%
$234.58 million $24,633
Sep 23, 4 AM $3,047.82
+0.33%
$235.73 million $24,754
Sep 23, 3 AM $3,039.69
+0.48%
$235.1 million $24,688
Sep 23, 2 AM $3,015
+0.00%
$233.19 million $24,489
Sep 23, 1 AM $3,027.64
+0.00%
$234.17 million $1,101
Sep 23, 12 AM $3,023.29
+0.33%
$233.83 million $1,099
Sep 22, 11 PM $3,014.45
-0.24%
$233.15 million $13,113
Sep 22, 10 PM $3,018.76
+0.48%
$233.48 million $13,148
Sep 22, 9 PM $3,009.08
-0.09%
$232.73 million $13,106
Sep 22, 8 PM $3,014.18
+0.11%
$233.13 million $13,128
Sep 22, 7 PM $3,013.71
-0.05%
$233.09 million $12,288
Sep 22, 6 PM $3,010.76
-0.03%
$232.86 million $12,276
Sep 22, 5 PM $3,012.65
+0.12%
$233.01 million $12,284
Sep 22, 4 PM $2,997.78
-0.23%
$231.86 million $13,725
Sep 22, 3 PM $3,008.34
+0.11%
$232.68 million $13,418
Sep 22, 2 PM $2,985.89
-0.99%
$230.94 million $13,318
Sep 22, 1 PM $3,010.88
-0.43%
$232.87 million $13,430
Sep 22, 12 PM $3,011.37
+0.25%
$232.91 million $21,716
Sep 22, 11 AM $3,005.58
+0.13%
$232.46 million $23,893
Sep 22, 10 AM $3,000.87
-0.27%
$232.1 million $23,857
Sep 22, 9 AM $3,004.47
+0.14%
$232.38 million $23,886
Sep 22, 8 AM $3,006.69
+0.62%
$232.55 million $23,950
Sep 22, 7 AM $2,983.67
-0.18%
$230.76 million $23,767
Sep 22, 6 AM $2,993.07
+0.18%
$231.49 million $23,842
Sep 22, 5 AM $2,994.3
+0.17%
$231.58 million $23,852
Sep 22, 4 AM $2,988.74
-0.36%
$231.15 million $23,808
Sep 22, 3 AM $2,994.07
-0.15%
$231.57 million $23,850
Sep 22, 2 AM $3,005.39
-0.11%
$232.44 million $23,940
Sep 22, 1 AM $3,008.57
-0.02%
$232.69 million $23,969
Sep 22, 12 AM $3,032.53
-0.03%
$234.54 million $26,990
Sep 21, 11 PM $3,033.44
-0.43%
$234.61 million $15,094
Sep 21, 10 PM $3,035.76
+0.04%
$234.79 million $15,070
Sep 21, 9 PM $3,036.85
+0.03%
$234.88 million $15,076
Sep 21, 8 PM $3,044.23
+0.48%
$235.45 million $15,112
Sep 21, 7 PM $3,024.63
+0.24%
$233.93 million $15,018
Sep 21, 6 PM $3,008.37
+0.13%
$232.67 million $14,938
Sep 21, 5 PM $3,003.31
-0.59%
$232.28 million $14,912
Sep 21, 4 PM $3,021.18
+0.44%
$233.66 million $13,623
Sep 21, 3 PM $3,003.66
+0.14%
$232.31 million $13,544
Sep 21, 2 PM $2,994.47
+0.44%
$231.6 million $13,503
Sep 21, 1 PM $2,984.64
-0.35%
$230.84 million $13,459
Sep 21, 12 PM $2,981.49
+0.00%
$230.59 million $5,108
Sep 21, 11 AM $2,982.42
+0.37%
$230.67 million $2,909
Sep 21, 10 AM $2,971.25
-0.30%
$229.8 million $3,921
Sep 21, 9 AM $2,997.72
+1.37%
$231.85 million $74,866
Sep 21, 8 AM $2,960.56
+1.38%
$228.98 million $73,938
Sep 21, 7 AM $2,900.49
-0.55%
$224.33 million $72,779
Sep 21, 6 AM $2,913.74
-0.19%
$225.35 million $76,211