Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $3,204.65
-5.93%
$404.6 million $246,795
Jul 3, 2024 $3,406.96
-3.54%
$430.14 million $265,320
Jul 2, 2024 $3,532.32
-0.51%
$445.96 million $476,700
Jul 1, 2024 $3,544.84
-0.13%
$448.24 million $417,383
Jun 30, 2024 $3,553.48
+2.11%
$448.64 million $144,447
Jun 29, 2024 $3,480.72
-0.05%
$438.54 million $475,403
Jun 28, 2024 $3,482.83
-1.92%
$438.8 million $1.83 million
Jun 27, 2024 $3,550.53
+2.34%
$447.33 million $6.52 million
Jun 26, 2024 $3,470.05
-0.75%
$437.19 million $327,305
Jun 25, 2024 $3,493.74
+1.16%
$440.18 million $852,841
Jun 24, 2024 $3,453.04
-1.83%
$435.05 million $993,482
Jun 23, 2024 $3,518.42
-2.19%
$443.29 million $467,746
Jun 22, 2024 $3,596.95
-0.58%
$452.89 million $754,718
Jun 21, 2024 $3,617.74
-0.04%
$455.5 million $324,681
Jun 20, 2024 $3,619.55
-1.07%
$455.73 million $545,991
Jun 19, 2024 $3,658.57
+2.32%
$460.64 million $505,275
Jun 18, 2024 $3,572.45
-1.10%
$449.8 million $1.17 million
Jun 17, 2024 $3,612.51
-3.17%
$454.84 million $118,567
Jun 16, 2024 $3,729.34
+1.67%
$469.55 million $167,747
Jun 15, 2024 $3,669.12
+2.48%
$460.85 million $53,811
Jun 14, 2024 $3,579.42
+0.22%
$449.58 million $157,724
Jun 13, 2024 $3,570.46
-2.69%
$448.45 million $68,856
Jun 12, 2024 $3,669.13
+1.95%
$460.85 million $686,948
Jun 11, 2024 $3,597.1
-4.84%
$451.8 million $673,443
Jun 10, 2024 $3,781.12
-0.82%
$474.91 million $1.05 million
Jun 9, 2024 $3,811.71
+0.61%
$478.75 million $341,713
Jun 8, 2024 $3,788.44
+0.22%
$473.33 million $814,892
Jun 7, 2024 $3,780.34
-3.67%
$472.32 million $115,312
Jun 6, 2024 $3,924.74
-0.74%
$490.36 million $3.01 million
Jun 5, 2024 $3,957.11
+0.90%
$494.41 million $73,049
Jun 4, 2024 $3,922.21
+1.24%
$490.04 million $47,124
Jun 3, 2024 $3,871.56
-0.25%
$483.72 million $3.44 million
Jun 2, 2024 $3,880.94
-1.00%
$484.89 million $62,355
Jun 1, 2024 $3,919.46
+1.39%
$491.82 million $1.02 million
May 31, 2024 $3,859.78
+0.12%
$484.33 million $1.67 million
May 30, 2024 $3,850.7
-1.57%
$483.19 million $3.51 million
May 29, 2024 $3,871.66
-2.06%
$485.82 million $250,822
May 28, 2024 $3,954.86
-0.76%
$496.26 million $430,350
May 27, 2024 $3,986.1
+1.76%
$500.18 million $69,304
May 26, 2024 $3,915.85
+1.64%
$491.37 million $79,545
May 25, 2024 $3,851.82
+0.59%
$474.23 million $162,362
May 24, 2024 $3,828.35
-0.82%
$471.34 million $449,369
May 23, 2024 $3,858.75
+0.57%
$475.08 million $338,593
May 22, 2024 $3,837.55
-1.45%
$472.47 million $2.53 million
May 21, 2024 $3,897.66
+3.76%
$479.87 million $1.16 million
May 20, 2024 $3,761.91
+19.66%
$463.16 million $1.95 million
May 19, 2024 $3,153.35
-1.45%
$388.23 million $2.6 million
May 18, 2024 $3,199.09
+1.26%
$392.41 million $82,688
May 17, 2024 $3,160.36
+4.77%
$387.66 million $308,774
May 16, 2024 $3,016.07
-3.25%
$369.96 million $391,337