ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 2,476.46
+0.52%
$ 297.7 million $ 125,214
May 12, 4 PM $ 2,464.31
+0.02%
$ 296.24 million $ 326,695
May 12, 3 PM $ 2,462.1
-0.31%
$ 295.97 million $ 326,743
May 12, 2 PM $ 2,478.45
+0.16%
$ 297.94 million $ 569,047
May 12, 1 PM $ 2,481.35
-0.35%
$ 298.29 million $ 570,167
May 12, 12 PM $ 2,492.57
+0.19%
$ 299.64 million $ 571,265
May 12, 11 AM $ 2,487.49
+0.00%
$ 299.03 million $ 578,451
May 12, 10 AM $ 2,486.25
-0.28%
$ 298.88 million $ 578,336
May 12, 9 AM $ 2,495.79
+0.26%
$ 300.02 million $ 573,369
May 12, 8 AM $ 2,492.97
-0.29%
$ 299.68 million $ 572,490
May 12, 7 AM $ 2,501.75
-0.21%
$ 300.74 million $ 575,004
May 12, 6 AM $ 2,509.81
-0.22%
$ 301.71 million $ 576,525
May 12, 5 AM $ 2,517.09
+0.08%
$ 302.58 million $ 581,663
May 12, 4 AM $ 2,516.59
+0.17%
$ 302.52 million $ 581,570
May 12, 3 AM $ 2,512.28
-0.26%
$ 302.01 million $ 579,755
May 12, 2 AM $ 2,514.14
-0.06%
$ 302.23 million $ 568,140
May 12, 1 AM $ 2,506.21
-1.33%
$ 301.28 million $ 567,350
May 12, 12 AM $ 2,540.06
-0.24%
$ 305.35 million $ 572,822
May 11, 11 PM $ 2,547.2
-0.04%
$ 306.2 million $ 574,263
May 11, 10 PM $ 2,546.08
-0.03%
$ 306.07 million $ 574,719
May 11, 9 PM $ 2,545.91
+0.08%
$ 306.05 million $ 574,429
May 11, 8 PM $ 2,543.91
-0.05%
$ 305.81 million $ 572,485
May 11, 7 PM $ 2,548.21
+0.24%
$ 306.32 million $ 572,871
May 11, 6 PM $ 2,544.67
+0.09%
$ 305.9 million $ 458,511
May 11, 5 PM $ 2,541.35
+0.60%
$ 305.5 million $ 458,474
May 11, 4 PM $ 2,526.69
-0.09%
$ 303.74 million $ 261,337
May 11, 3 PM $ 2,523.67
+0.17%
$ 303.37 million $ 261,620
May 11, 2 PM $ 2,517.75
-0.29%
$ 302.66 million $ 18,026
May 11, 1 PM $ 2,528.75
-0.24%
$ 303.98 million $ 18,067
May 11, 12 PM $ 2,539.46
+0.00%
$ 305.27 million $ 18,137
May 11, 11 AM $ 2,539.8
+0.16%
$ 305.31 million $ 18,170
May 11, 10 AM $ 2,536.08
-0.17%
$ 304.87 million $ 16,903
May 11, 9 AM $ 2,538.92
+0.14%
$ 305.21 million $ 16,961
May 11, 8 AM $ 2,537.31
+0.13%
$ 305.01 million $ 19,893
May 11, 7 AM $ 2,533.57
-0.15%
$ 304.56 million $ 19,881
May 11, 6 AM $ 2,538.8
-0.04%
$ 305.19 million $ 19,909
May 11, 5 AM $ 2,540
+0.05%
$ 305.34 million $ 16,702
May 11, 4 AM $ 2,538.58
+0.19%
$ 305.17 million $ 16,697
May 11, 3 AM $ 2,533.92
-0.68%
$ 304.61 million $ 21,311
May 11, 2 AM $ 2,550.14
-0.56%
$ 306.56 million $ 91,607
May 11, 1 AM $ 2,566.46
+0.46%
$ 308.52 million $ 138,302
May 11, 12 AM $ 2,562.56
-0.59%
$ 308.05 million $ 137,773
May 10, 11 PM $ 2,586.1
+0.17%
$ 310.88 million $ 139,013
May 10, 10 PM $ 2,573.39
+1.47%
$ 309.35 million $ 213,698
May 10, 9 PM $ 2,537.47
+0.26%
$ 305.03 million $ 209,915
May 10, 8 PM $ 2,549.2
-0.82%
$ 306.44 million $ 209,606
May 10, 7 PM $ 2,570.93
+0.22%
$ 309.06 million $ 219,038
May 10, 6 PM $ 2,563.75
-0.25%
$ 308.19 million $ 218,618
May 10, 5 PM $ 2,559.3
+0.18%
$ 307.66 million $ 219,032
May 10, 4 PM $ 2,553.95
+0.04%
$ 307.01 million $ 214,458