Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $2,919.54
+0.15%
$225.8 million $76,362
Sep 21, 4 AM $2,917.07
+0.03%
$225.61 million $76,298
Sep 21, 3 AM $2,918.76
+0.05%
$225.74 million $76,382
Sep 21, 2 AM $2,911.48
+0.20%
$225.18 million $77,102
Sep 21, 1 AM $2,931.2
-0.26%
$226.7 million $77,345
Sep 21, 12 AM $2,948.89
+1.47%
$228.07 million $79,845
Sep 20, 11 PM $2,891.65
+0.28%
$223.64 million $78,306
Sep 20, 10 PM $2,890.06
+0.30%
$223.52 million $78,264
Sep 20, 9 PM $2,872.11
-0.09%
$222.13 million $77,785
Sep 20, 8 PM $2,886.73
+0.07%
$223.26 million $77,260
Sep 20, 7 PM $2,885.43
+0.32%
$223.16 million $77,225
Sep 20, 6 PM $2,881.38
+0.20%
$222.85 million $79,314
Sep 20, 5 PM $2,882.89
-0.29%
$222.97 million $79,355
Sep 20, 4 PM $2,891.87
+1.19%
$223.66 million $79,603
Sep 20, 3 PM $2,850.81
+0.15%
$220.49 million $78,453
Sep 20, 2 PM $2,827.55
-0.14%
$218.69 million $78,606
Sep 20, 1 PM $2,823.9
-0.21%
$218.4 million $78,506
Sep 20, 12 PM $2,820.18
-0.17%
$218.12 million $78,403
Sep 20, 11 AM $2,820.79
+0.10%
$218.16 million $78,598
Sep 20, 10 AM $2,818.64
-0.26%
$218 million $77,127
Sep 20, 9 AM $2,826.12
+0.02%
$218.58 million $8,447
Sep 20, 8 AM $2,826.62
+0.06%
$218.61 million $7,659
Sep 20, 7 AM $2,824.92
+0.03%
$218.48 million $7,307
Sep 20, 6 AM $2,831.21
+0.00%
$218.97 million $4,135
Sep 20, 5 AM $2,829.62
+0.03%
$218.84 million $4,133
Sep 20, 4 AM $2,828.86
-0.27%
$218.79 million $4,128
Sep 20, 3 AM $2,826.2
+0.00%
$218.58 million $4,604
Sep 20, 2 AM $2,865.75
+0.00%
$221.64 million $4,669
Sep 20, 1 AM $2,870.54
-0.32%
$222.01 million $4,677
Sep 20, 12 AM $2,882.95
+0.00%
$222.97 million $2,674
Sep 19, 11 PM $2,885.85
+0.00%
$223.19 million $2,676
Sep 19, 10 PM $2,882.79
+0.15%
$222.96 million $2,674
Sep 19, 9 PM $2,879.39
+0.00%
$222.69 million $2,653
Sep 19, 8 PM $2,890.68
+0.00%
$223.57 million $2,663
Sep 19, 7 PM $2,893.92
+0.00%
$223.82 million $2,684
Sep 19, 5 PM $2,902.63
+0.00%
$224.49 million $536
Sep 19, 4 PM $2,894.67
+0.00%
$223.88 million $538
Sep 19, 2 PM $2,897.55
+0.00%
$224.1 million $539
Sep 19, 1 PM $2,896.29
+0.00%
$224 million $540
Sep 19, 11 AM $2,892.19
-0.21%
$223.68 million $541
Sep 19, 10 AM $2,898.22
+0.07%
$224.15 million $545
Sep 19, 9 AM $2,905.38
+0.00%
$224.7 million $3,740
Sep 19, 8 AM $2,899.01
+0.00%
$224.21 million $3,732
Sep 19, 7 AM $2,877.16
-0.12%
$222.52 million $3,685
Sep 19, 6 AM $2,879.88
+0.00%
$222.73 million $3,689
Sep 19, 5 AM $2,882.93
+0.00%
$222.97 million $3,695
Sep 19, 4 AM $2,865.55
-0.26%
$221.62 million $3,673
Sep 19, 3 AM $2,877.28
+0.00%
$222.53 million $3,688
Sep 19, 2 AM $2,871.83
+0.00%
$222.11 million $3,178
Sep 19, 1 AM $2,865.77
-0.37%
$221.64 million $3,171