ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $1,726.46
+0.45%
$198.21 million $14,114
Jun 27, 1 AM $1,718.73
+0.19%
$197.32 million $14,051
Jun 27, 12 AM $1,715.46
-0.38%
$196.95 million $14,024
Jun 26, 11 PM $1,721.99
+1.02%
$197.7 million $44,896
Jun 26, 10 PM $1,704.87
+0.05%
$195.73 million $4
Jun 26, 9 PM $1,707.7
+0.10%
$196.06 million $4
Jun 26, 8 PM $1,704.33
+0.04%
$195.67 million $4
Jun 26, 7 PM $1,713.24
+0.09%
$196.69 million $4
Jun 26, 6 PM $1,711.87
-0.07%
$196.53 million $4
Jun 26, 5 PM $1,711.88
-0.13%
$196.53 million $4
Jun 26, 4 PM $1,710.23
-0.15%
$196.35 million $4
Jun 26, 3 PM $1,712.69
-0.40%
$196.63 million $4
Jun 26, 2 PM $1,718.44
+0.54%
$197.29 million $4
Jun 26, 1 PM $1,716.43
+0.64%
$197.06 million $4
Jun 26, 12 PM $1,708.53
-0.04%
$196.15 million $4
Jun 26, 11 AM $1,705.76
-0.03%
$195.83 million $4
Jun 26, 10 AM $1,711.71
+0.25%
$196.52 million $14
Jun 26, 9 AM $1,711.84
+0.30%
$196.53 million $14
Jun 26, 8 AM $1,707.34
+0.06%
$196.01 million $14
Jun 26, 7 AM $1,706.36
+3.91%
$195.9 million $14
Jun 26, 6 AM $1,635.44
-2.87%
$187.76 million $12
Jun 26, 5 AM $1,684.36
-0.27%
$193.38 million $12
Jun 26, 3 AM $1,701.04
+0.00%
$195.29 million $10
Jun 26, 2 AM $1,752.49
+2.50%
$201.2 million $10
Jun 26, 1 AM $1,763.18
+0.37%
$202.42 million $3
Jun 26, 12 AM $1,750.12
+0.44%
$200.93 million $8
Jun 25, 11 PM $1,742.88
-0.53%
$200.09 million $8
Jun 25, 10 PM $1,751.72
+0.00%
$201.11 million $8
Jun 25, 9 PM $1,751.81
+0.91%
$201.12 million $8
Jun 25, 8 PM $1,737.82
+0.34%
$199.51 million $8
Jun 25, 7 PM $1,717.03
+0.03%
$197.13 million $8
Jun 25, 6 PM $1,728.99
+0.00%
$198.5 million $8
Jun 25, 5 PM $1,730.17
+0.30%
$198.63 million $3
Jun 25, 4 PM $1,728.62
+0.73%
$198.46 million $3
Jun 25, 3 PM $1,717.21
-0.32%
$197.15 million $3
Jun 25, 2 PM $1,726.24
-2.41%
$198.18 million $3
Jun 25, 1 PM $1,784.57
-0.05%
$204.88 million $3
Jun 23, 2 AM $1,891.38
-1.51%
$217.14 million $21
Jun 23, 1 AM $1,893.21
+1.19%
$217.35 million $18
Jun 23, 12 AM $1,876.43
-2.32%
$215.43 million $15
Jun 19, 4 PM $1,858.41
-0.12%
$213.36 million $4,351
Jun 19, 3 PM $1,860.27
+0.02%
$213.57 million $4,374
Jun 19, 2 PM $1,858.02
+0.11%
$213.31 million $4,372
Jun 19, 1 PM $1,848.67
+0.19%
$212.24 million $4,363
Jun 19, 12 PM $1,838.55
-0.24%
$211.08 million $4,337
Jun 19, 11 AM $1,844.32
+0.01%
$211.74 million $4,332
Jun 19, 10 AM $1,839.61
-0.05%
$211.2 million $4,335
Jun 19, 9 AM $1,844.96
-0.20%
$211.81 million $4,326
Jun 19, 8 AM $1,847.97
+0.05%
$212.16 million $4,346
Jun 19, 7 AM $1,843.15
-0.48%
$211.61 million $4,342