ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 2,328.88
+0.06%
$ 318.61 million $ 39,857
Mar 19, 8 PM $ 2,320.45
-0.21%
$ 317.45 million $ 39,839
Mar 19, 7 PM $ 2,324.98
+1.36%
$ 318.07 million $ 39,268
Mar 19, 6 PM $ 2,297.23
+0.11%
$ 314.28 million $ 33,181
Mar 19, 5 PM $ 2,304.72
+0.47%
$ 315.3 million $ 33,197
Mar 19, 4 PM $ 2,289.27
+0.21%
$ 313.19 million $ 33,184
Mar 19, 3 PM $ 2,290.62
+0.05%
$ 313.37 million $ 35,191
Mar 19, 2 PM $ 2,289.8
-0.90%
$ 313.26 million $ 35,154
Mar 19, 1 PM $ 2,305.19
-1.29%
$ 315.37 million $ 32,619
Mar 19, 12 PM $ 2,336.61
-0.56%
$ 319.66 million $ 32,996
Mar 19, 11 AM $ 2,357.14
-0.14%
$ 322.47 million $ 33,206
Mar 19, 10 AM $ 2,365.88
-0.03%
$ 323.67 million $ 33,359
Mar 19, 9 AM $ 2,361.68
+0.82%
$ 323.1 million $ 33,082
Mar 19, 8 AM $ 2,342.04
-0.38%
$ 320.41 million $ 2,266
Mar 19, 7 AM $ 2,334.13
-1.49%
$ 319.33 million $ 2,274
Mar 19, 6 AM $ 2,371.75
-0.11%
$ 324.47 million $ 2,235
Mar 19, 5 AM $ 2,374.67
-0.15%
$ 324.87 million $ 2,240
Mar 19, 4 AM $ 2,379.93
-0.67%
$ 325.59 million $ 2,244
Mar 19, 3 AM $ 2,414.51
+1.09%
$ 330.32 million $ 2,268
Mar 19, 2 AM $ 2,386.21
+0.11%
$ 326.45 million $ 2,315
Mar 19, 1 AM $ 2,375.94
-0.04%
$ 325.05 million $ 2,310
Mar 19, 12 AM $ 2,386.41
+0.01%
$ 326.48 million $ 2,304
Mar 18, 11 PM $ 2,379.98
+0.25%
$ 325.6 million $ 2,353
Mar 18, 10 PM $ 2,376.98
-0.36%
$ 325.19 million $ 2,341
Mar 18, 9 PM $ 2,381.91
+0.74%
$ 325.86 million $ 2,290
Mar 18, 8 PM $ 2,359.5
-0.66%
$ 322.8 million $ 2,318
Mar 18, 7 PM $ 2,376.89
-0.28%
$ 325.18 million $ 2,328
Mar 18, 6 PM $ 2,385.99
-0.22%
$ 326.42 million $ 2,336
Mar 18, 5 PM $ 2,391.3
+1.26%
$ 327.15 million $ 2,349
Mar 18, 4 PM $ 2,357.94
-0.83%
$ 322.58 million $ 2,303
Mar 18, 3 PM $ 2,376.32
-0.71%
$ 325.1 million $ 162
Mar 18, 2 PM $ 2,395.7
-1.17%
$ 327.75 million $ 156
Mar 18, 1 PM $ 2,424.37
-0.12%
$ 331.56 million $ 109
Mar 18, 12 PM $ 2,446.41
-0.67%
$ 334.69 million $ 109
Mar 18, 11 AM $ 2,470.04
-1.56%
$ 337.92 million $ 100
Mar 18, 10 AM $ 2,525.46
-0.06%
$ 345.5 million $ 81
Mar 18, 9 AM $ 2,524.69
+0.38%
$ 345.4 million $ 82
Mar 18, 8 AM $ 2,514.8
+0.26%
$ 344.04 million $ 540
Mar 18, 7 AM $ 2,510.87
-0.36%
$ 343.5 million $ 538
Mar 18, 6 AM $ 2,517.43
+0.01%
$ 344.4 million $ 541
Mar 18, 5 AM $ 2,522.09
-0.10%
$ 345.04 million $ 540
Mar 18, 4 AM $ 2,529.06
-0.38%
$ 345.99 million $ 542
Mar 18, 3 AM $ 2,534.73
+0.11%
$ 346.77 million $ 545
Mar 18, 2 AM $ 2,525.89
-0.01%
$ 345.56 million $ 495
Mar 18, 1 AM $ 2,526.12
+0.68%
$ 345.59 million $ 494
Mar 18, 12 AM $ 2,507.78
-0.30%
$ 343.08 million $ 499
Mar 17, 11 PM $ 2,521.54
+0.10%
$ 344.96 million $ 5,566
Mar 17, 10 PM $ 2,524.36
-0.41%
$ 345.35 million $ 5,574
Mar 17, 9 PM $ 2,531.59
+0.40%
$ 346.34 million $ 5,609
Mar 17, 8 PM $ 2,522.59
+0.04%
$ 345.11 million $ 5,580