ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $3,934
-3.83%
$489.52 million $1.3 million
Mar 13, 2024 $4,090.74
+4.34%
$509.03 million $975,550
Mar 12, 2024 $3,917.67
-4.61%
$487.49 million $403,833
Mar 11, 2024 $4,106.87
+5.27%
$511.03 million $568,921
Mar 10, 2024 $3,901.22
-0.50%
$485.44 million $273,753
Mar 9, 2024 $3,920.82
-0.75%
$487.07 million $707,327
Mar 8, 2024 $3,951.01
+1.13%
$490.82 million $3.8 million
Mar 7, 2024 $3,907.53
+1.31%
$485.42 million $1.18 million
Mar 6, 2024 $3,857.58
+7.91%
$479.21 million $2.63 million
Mar 5, 2024 $3,574.39
-2.20%
$444.03 million $1.97 million
Mar 4, 2024 $3,652.78
+3.18%
$453.77 million $5.76 million
Mar 3, 2024 $3,539.23
+1.96%
$439.67 million $4.47 million
Mar 2, 2024 $3,471.08
-0.63%
$431.2 million $1.16 million
Mar 1, 2024 $3,493.03
+3.29%
$433.93 million $1.49 million
Feb 29, 2024 $3,381.76
-0.36%
$420.1 million $4.63 million
Feb 28, 2024 $3,391.97
+2.72%
$421.37 million $12.74 million
Feb 27, 2024 $3,302.84
+2.31%
$410.3 million $618,164
Feb 26, 2024 $3,228.12
+1.90%
$401.02 million $359,742
Feb 25, 2024 $3,168.34
+4.22%
$393.59 million $2.6 million
Feb 24, 2024 $3,039.63
+2.08%
$377.6 million $4.46 million
Feb 23, 2024 $2,978.03
-1.41%
$369.95 million $4.04 million
Feb 22, 2024 $3,022.16
+0.35%
$375.43 million $3.32 million
Feb 21, 2024 $3,010.18
-2.01%
$373.94 million $7.74 million
Feb 20, 2024 $3,071.1
+2.08%
$381.51 million $1.71 million
Feb 19, 2024 $3,008.53
+2.56%
$373.74 million $2.72 million
Feb 18, 2024 $2,931.7
+3.38%
$364.19 million $656,637
Feb 17, 2024 $2,835.82
-0.52%
$353.86 million $7.46 million
Feb 16, 2024 $2,850.3
-0.94%
$355.66 million $7.15 million
Feb 15, 2024 $2,876.8
+1.66%
$358.97 million $17.88 million
Feb 14, 2024 $2,830.59
+5.14%
$353.2 million $3.79 million
Feb 13, 2024 $2,691.64
-0.52%
$335.87 million $1.43 million
Feb 12, 2024 $2,704.9
+5.87%
$337.52 million $1.21 million
Feb 11, 2024 $2,554.44
+0.18%
$318.75 million $1.61 million
Feb 10, 2024 $2,549.64
+0.17%
$256.36 million $1.2 million
Feb 9, 2024 $2,545.81
+2.79%
$255.98 million $2.98 million
Feb 8, 2024 $2,476.98
+0.03%
$249.06 million $3.47 million
Feb 7, 2024 $2,476.2
+2.11%
$248.98 million $1.18 million
Feb 6, 2024 $2,426.07
+3.48%
$243.94 million $1.61 million
Feb 5, 2024 $2,344.07
+0.28%
$235.69 million $3.84 million
Feb 4, 2024 $2,336.44
-0.27%
$234.92 million $2.16 million
Feb 3, 2024 $2,342.84
-0.43%
$171.17 million $1.28 million
Feb 2, 2024 $2,352.51
+0.27%
$171.88 million $4.49 million
Feb 1, 2024 $2,345.24
+0.69%
$171.35 million $2.02 million
Jan 31, 2024 $2,330.25
-2.58%
$170.25 million $1.06 million
Jan 30, 2024 $2,392.32
+1.17%
$174.79 million $284,006
Jan 29, 2024 $2,362.24
+2.24%
$172.59 million $877,999
Jan 28, 2024 $2,310.8
-0.18%
$168.83 million $511,281
Jan 27, 2024 $2,314.65
+0.00%
$169.11 million $456,613
Jan 26, 2024 $2,314.41
+2.29%
$169.09 million $1.14 million
Jan 25, 2024 $2,264.05
-0.68%
$165.41 million $341,495