Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $2,864.71
+0.00%
$221.56 million $4,188
Sep 18, 11 PM $2,865.69
+0.00%
$221.63 million $4,187
Sep 18, 10 PM $2,872.43
-0.27%
$222.15 million $4,198
Sep 18, 9 PM $2,889.27
+0.00%
$223.46 million $4,222
Sep 18, 8 PM $2,882.78
-0.34%
$222.95 million $4,213
Sep 18, 7 PM $2,892.73
+0.93%
$223.72 million $5,414
Sep 18, 6 PM $2,856.59
+0.64%
$220.93 million $5,347
Sep 18, 5 PM $2,838.52
+0.00%
$219.53 million $5,358
Sep 18, 4 PM $2,848.38
+0.65%
$220.29 million $5,377
Sep 18, 3 PM $2,828.79
+0.00%
$218.78 million $5,342
Sep 18, 2 PM $2,819.2
+1.32%
$218.04 million $5,323
Sep 18, 1 PM $2,782.6
+1.50%
$215.21 million $5,413
Sep 18, 12 PM $2,745.12
+0.00%
$212.31 million $5,330
Sep 18, 11 AM $2,747.79
+0.00%
$212.51 million $5,332
Sep 18, 10 AM $2,759.39
+0.36%
$213.41 million $5,355
Sep 18, 9 AM $2,757.11
+0.00%
$213.23 million $2,218
Sep 18, 8 AM $2,739.83
+0.00%
$211.9 million $2,204
Sep 18, 7 AM $2,731.11
+0.13%
$211.22 million $2,197
Sep 18, 6 AM $2,724.83
+0.00%
$210.74 million $2,192
Sep 18, 5 AM $2,724.33
+0.35%
$210.7 million $2,191
Sep 18, 4 AM $2,714.69
-0.19%
$209.95 million $2,185
Sep 18, 3 AM $2,714.15
+0.00%
$209.91 million $2,184
Sep 18, 2 AM $2,698.8
+0.00%
$208.72 million $2,186
Sep 18, 1 AM $2,691.92
+0.31%
$208.19 million $2,181
Sep 18, 12 AM $2,678.68
+0.00%
$207.17 million $3,320
Sep 17, 11 PM $2,684.9
+0.00%
$207.65 million $2,295
Sep 17, 10 PM $2,682.82
-0.06%
$207.49 million $2,294
Sep 17, 9 PM $2,687.38
+0.00%
$207.84 million $2,292
Sep 17, 8 PM $2,693.91
+0.00%
$208.34 million $2,296
Sep 17, 7 PM $2,683.98
-0.22%
$207.58 million $3,173
Sep 17, 6 PM $2,698.17
+0.00%
$208.67 million $2,043
Sep 17, 5 PM $2,710.25
+0.00%
$209.61 million $2,052
Sep 17, 4 PM $2,700
-0.34%
$208.81 million $2,044
Sep 17, 3 PM $2,688.85
+0.00%
$207.95 million $2,036
Sep 17, 2 PM $2,715.55
+0.00%
$210.02 million $2,056
Sep 17, 1 PM $2,678.98
-0.74%
$207.19 million $2,028
Sep 17, 12 PM $2,692.1
+0.84%
$208.2 million $2,068
Sep 17, 11 AM $2,669.68
+0.00%
$206.47 million $2,051
Sep 17, 10 AM $2,666.59
-0.16%
$206.23 million $2,049
Sep 17, 9 AM $2,682.46
+0.00%
$207.46 million $2,061
Sep 17, 8 AM $2,675.16
+0.00%
$206.89 million $2,055
Sep 17, 7 AM $2,683.08
+0.21%
$207.5 million $4,408
Sep 17, 6 AM $2,674.72
+0.00%
$206.86 million $4,394
Sep 17, 5 AM $2,676.65
+0.00%
$207.01 million $4,397
Sep 17, 4 AM $2,670.26
+0.04%
$206.51 million $4,388
Sep 17, 3 AM $2,667.68
+0.43%
$206.31 million $4,674
Sep 17, 2 AM $2,656.13
+0.00%
$205.42 million $4,654
Sep 17, 1 AM $2,667.25
+0.69%
$206.28 million $4,673
Sep 17, 12 AM $2,656.22
+0.00%
$205.43 million $4,654
Sep 16, 11 PM $2,645
+0.00%
$204.56 million $3,508