ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 2,546.25
+0.42%
$ 306.09 million $ 214,296
May 10, 2 PM $ 2,536.05
+0.11%
$ 304.86 million $ 212,849
May 10, 1 PM $ 2,533.79
+0.26%
$ 304.59 million $ 213,768
May 10, 12 PM $ 2,527.68
+0.09%
$ 303.86 million $ 227,993
May 10, 11 AM $ 2,523.96
-0.20%
$ 303.41 million $ 235,215
May 10, 10 AM $ 2,527.46
-0.15%
$ 303.83 million $ 324,702
May 10, 9 AM $ 2,531.8
-0.09%
$ 304.35 million $ 325,005
May 10, 8 AM $ 2,533.73
+0.07%
$ 304.58 million $ 325,422
May 10, 7 AM $ 2,533.42
+0.00%
$ 304.55 million $ 409,336
May 10, 6 AM $ 2,533.51
+0.09%
$ 304.56 million $ 409,578
May 10, 5 AM $ 2,533.23
+0.00%
$ 304.52 million $ 411,023
May 10, 4 AM $ 2,533.85
+0.07%
$ 304.6 million $ 413,737
May 10, 3 AM $ 2,534.25
+0.14%
$ 304.65 million $ 413,577
May 10, 2 AM $ 2,529.14
+0.09%
$ 304.03 million $ 338,559
May 10, 1 AM $ 2,522.72
-0.15%
$ 303.26 million $ 338,054
May 10, 12 AM $ 2,530.06
+0.00%
$ 304.14 million $ 290,993
May 9, 11 PM $ 2,528.06
-0.16%
$ 303.9 million $ 291,403
May 9, 10 PM $ 2,534.28
+0.05%
$ 304.65 million $ 255,604
May 9, 9 PM $ 2,531.69
+0.00%
$ 304.34 million $ 255,733
May 9, 8 PM $ 2,531.6
-0.11%
$ 304.33 million $ 460,536
May 9, 7 PM $ 2,529.93
-0.08%
$ 304.13 million $ 456,385
May 9, 6 PM $ 2,534.12
+0.14%
$ 304.63 million $ 720,212
May 9, 5 PM $ 2,533.83
+0.49%
$ 304.6 million $ 719,845
May 9, 4 PM $ 2,520.06
+0.10%
$ 302.94 million $ 717,245
May 9, 3 PM $ 2,515.02
+0.28%
$ 302.34 million $ 717,672
May 9, 2 PM $ 2,507.85
-0.26%
$ 301.47 million $ 715,257
May 9, 1 PM $ 2,513.34
-0.17%
$ 302.13 million $ 712,804
May 9, 12 PM $ 2,516.01
+0.02%
$ 302.45 million $ 704,084
May 9, 11 AM $ 2,514.85
+0.13%
$ 302.31 million $ 699,729
May 9, 10 AM $ 2,513.6
+0.06%
$ 302.16 million $ 601,190
May 9, 9 AM $ 2,513.11
-0.13%
$ 302.11 million $ 601,310
May 9, 8 AM $ 2,517.45
+0.13%
$ 302.63 million $ 599,439
May 9, 7 AM $ 2,514.68
+0.00%
$ 302.29 million $ 598,893
May 9, 6 AM $ 2,516.49
+0.00%
$ 302.51 million $ 508,975
May 9, 5 AM $ 2,518.89
+0.22%
$ 302.8 million $ 511,141
May 9, 4 AM $ 2,515.65
-0.05%
$ 302.41 million $ 520,485
May 9, 3 AM $ 2,514.5
-0.18%
$ 302.27 million $ 521,208
May 9, 2 AM $ 2,519.7
+0.10%
$ 302.9 million $ 521,808
May 9, 1 AM $ 2,516.78
+0.29%
$ 302.55 million $ 521,447
May 9, 12 AM $ 2,511.65
+0.16%
$ 301.93 million $ 519,858
May 8, 11 PM $ 2,505.21
-0.28%
$ 301.16 million $ 519,447
May 8, 10 PM $ 2,514.28
-0.03%
$ 302.25 million $ 481,699
May 8, 9 PM $ 2,508.88
+0.27%
$ 301.6 million $ 481,787
May 8, 8 PM $ 2,505.01
-0.24%
$ 301.13 million $ 273,902
May 8, 7 PM $ 2,512.71
-0.07%
$ 302.06 million $ 274,886
May 8, 6 PM $ 2,520.15
+0.37%
$ 302.95 million $ 276,523
May 8, 5 PM $ 2,509.87
+0.79%
$ 301.72 million $ 17,746
May 8, 4 PM $ 2,489.05
-0.13%
$ 299.21 million $ 17,601
May 8, 3 PM $ 2,484.56
-0.02%
$ 298.67 million $ 20,803
May 8, 2 PM $ 2,487.14
+0.53%
$ 298.98 million $ 20,743