ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $1,850.19
+0.09%
$212.41 million $4,353
Jun 19, 5 AM $1,846.46
+0.36%
$211.99 million $4,345
Jun 19, 4 AM $1,841.57
-0.42%
$211.42 million $4,325
Jun 19, 3 AM $1,846.72
-0.69%
$212.02 million $4,347
Jun 19, 2 AM $1,857.24
-0.45%
$213.22 million $4,371
Jun 19, 1 AM $1,861.98
-0.26%
$213.77 million $4,385
Jun 19, 12 AM $1,868.15
+0.21%
$214.48 million $4,388
Jun 18, 11 PM $1,862.92
+0.17%
$213.88 million $4,382
Jun 18, 10 PM $1,855.78
-0.24%
$213.06 million $4,377
Jun 18, 9 PM $1,858.75
-0.27%
$213.4 million $4,378
Jun 18, 8 PM $1,865.81
+0.37%
$214.21 million $4,386
Jun 18, 7 PM $1,850.08
+0.76%
$212.4 million $4,380
Jun 18, 6 PM $1,834.96
+0.19%
$210.67 million $4,327
Jun 18, 5 PM $1,831.77
-0.30%
$210.3 million $4,316
Jun 18, 4 PM $1,837.24
+0.07%
$210.93 million $4,324
Jun 18, 3 PM $1,858.63
-1.86%
$213.38 million $5
Jun 18, 2 PM $1,895.37
+0.20%
$217.6 million $5
Jun 18, 1 PM $1,890.25
-0.82%
$217.01 million $5
Jun 18, 12 PM $1,905.11
+0.35%
$218.72 million $3,947
Jun 18, 11 AM $1,897.65
-0.36%
$217.86 million $3,931
Jun 18, 10 AM $1,896.8
-0.30%
$217.76 million $3,944
Jun 18, 9 AM $1,902.49
-0.12%
$218.42 million $3,940
Jun 18, 8 AM $1,907.94
+0.15%
$219.04 million $3,945
Jun 18, 7 AM $1,905.05
+0.88%
$218.71 million $3,945
Jun 15, 11 PM $1,968.51
+0.00%
$226 million $31
Jun 15, 10 PM $1,976.33
+0.00%
$226.9 million $28
Jun 13, 5 AM $1,840.92
+0.00%
$211.35 million $2
Jun 11, 7 PM $1,836.98
+0.00%
$210.9 million $14
Jun 11, 6 AM $1,721.87
+0.00%
$197.68 million $15
Jun 11, 5 AM $1,720.19
+0.25%
$197.49 million $15
Jun 11, 4 AM $1,771.7
-0.08%
$203.4 million $15
Jun 11, 3 AM $1,728.06
+0.31%
$198.39 million $15
Jun 11, 2 AM $1,717.61
-2.62%
$197.19 million $11
Jun 11, 1 AM $1,763.92
+0.05%
$202.51 million $20
Jun 11, 12 AM $1,762.13
+0.11%
$202.3 million $20
Jun 10, 11 PM $1,760.79
+0.23%
$202.15 million $22
Jun 10, 10 PM $1,758.33
-0.13%
$201.87 million $22
Jun 10, 9 PM $1,767.41
-0.18%
$202.91 million $22
Jun 10, 8 PM $1,771.95
+0.16%
$203.43 million $22
Jun 10, 7 PM $1,770.08
-0.46%
$203.22 million $23
Jun 10, 6 PM $1,776.75
-0.13%
$203.98 million $23
Jun 10, 5 PM $1,775.9
-0.61%
$203.89 million $23
Jun 10, 4 PM $1,794.57
-0.49%
$206.03 million $1,459
Jun 10, 3 PM $1,798.35
+0.48%
$206.46 million $1,571
Jun 10, 2 PM $1,792.13
-0.59%
$205.75 million $1,559
Jun 10, 1 PM $1,807.02
+1.27%
$207.46 million $2,202
Jun 10, 12 PM $1,784.83
+1.10%
$204.91 million $2,184
Jun 10, 11 AM $1,764.78
-0.49%
$202.61 million $2,161
Jun 10, 10 AM $1,771.38
+0.25%
$203.37 million $2,169
Jun 10, 9 AM $1,766.18
-0.02%
$202.77 million $2,161