ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 1,722.85
+2.20%
$ 32.7 million $ 9,607
Sep 30, 2023 $ 1,685.46
+0.26%
$ 32.41 million $ 1.05 million
Sep 29, 2023 $ 1,681.31
+0.88%
$ 32.17 million $ 910,703
Sep 28, 2023 $ 1,666.66
-0.36%
$ 31.8 million $ 296,275
Sep 27, 2023 $ 1,553.33
-1.52%
$ 29.64 million $ 2,053
Sep 26, 2023 $ 1,577.14
-1.45%
$ 30.39 million $ 209,605
Sep 25, 2023 $ 1,600.19
+0.30%
$ 30.83 million $ 218,857
Sep 23, 2023 $ 1,612.49
+0.22%
$ 29.69 million $ 31,686
Sep 22, 2023 $ 1,609.26
+0.67%
$ 28.96 million $ 312,045
Sep 21, 2023 $ 1,598.73
-0.55%
$ 28.72 million $ 411,326
Sep 20, 2023 $ 1,656.15
+0.03%
$ -- $ 179,821
Sep 19, 2023 $ 1,655.68
+0.25%
$ 29.6 million $ 179,834
Sep 18, 2023 $ 1,651.63
-0.03%
$ 29.45 million $ 240,225
Sep 17, 2023 $ 1,648.87
-0.67%
$ -- $ 161,068
Sep 16, 2023 $ 1,660.47
+0.10%
$ 29.58 million $ 165,949
Sep 15, 2023 $ 1,659.14
+1.13%
$ 29.55 million $ 21,547
Sep 14, 2023 $ 1,640.5
-0.47%
$ 29.22 million $ 44,092
Sep 13, 2023 $ 1,609.18
+0.07%
$ -- $ 128,083
Sep 12, 2023 $ 1,608.49
+1.24%
$ 28.62 million $ 128,051
Sep 8, 2023 $ 1,633.8
-0.92%
$ -- $ 397,780
Sep 7, 2023 $ 1,647.68
+0.24%
$ 24.79 million $ 625,229
Sep 6, 2023 $ 1,643.32
+0.13%
$ -- $ 420,731
Download