ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $2,281.59
-0.29%
$166.7 million $286,305
Jan 23, 2024 $2,288.87
-2.97%
$167.23 million $375,687
Jan 22, 2024 $2,357.21
-5.95%
$172.22 million $162,600
Jan 21, 2024 $2,508.06
-0.44%
$183.24 million $101,626
Jan 20, 2024 $2,516.65
-0.81%
$176.19 million $169,790
Jan 19, 2024 $2,536.81
+0.93%
$177.6 million $702,550
Jan 18, 2024 $2,513.26
-2.47%
$175.95 million $49,562
Jan 17, 2024 $2,574.39
+0.67%
$180.23 million $25,912
Jan 16, 2024 $2,634.95
+3.05%
$184.47 million $26,058
Jan 15, 2024 $2,559.81
+1.28%
$179.21 million $31,935
Jan 14, 2024 $2,526.33
-3.78%
$176.87 million $6,584
Jan 13, 2024 $2,624.37
+2.11%
$182.02 million $40,310
Jan 12, 2024 $2,571.47
-3.56%
$178.35 million $1.75 million
Jan 11, 2024 $2,667.09
+1.45%
$184.98 million $15,357
Jan 10, 2024 $2,633.39
+10.31%
$182.64 million $59,488
Jan 9, 2024 $2,383.43
+0.42%
$165.31 million $27,916
Jan 8, 2024 $2,373.37
+4.86%
$164.61 million $60,123
Jan 7, 2024 $2,262.57
-0.87%
$156.93 million $147,599
Jan 6, 2024 $2,281.24
-1.22%
$151.55 million $37,706
Jan 5, 2024 $2,306.87
+0.79%
$153.25 million $30,483
Jan 4, 2024 $2,288.79
+1.73%
$152.05 million $43,001
Jan 3, 2024 $2,251.9
-6.13%
$149.6 million $63,625
Jan 2, 2024 $2,401.69
-0.88%
$159.55 million $167,288
Jan 1, 2024 $2,387.7
+2.71%
$158.62 million $22,822
Dec 31, 2023 $2,323.04
-0.45%
$154.32 million $124,057
Dec 30, 2023 $2,334.89
-0.16%
$136.02 million $167,779
Dec 29, 2023 $2,340.55
-2.31%
$136.35 million $75,073
Dec 28, 2023 $2,396.32
-1.03%
$139.6 million $146,064
Dec 27, 2023 $2,419.91
+6.56%
$140.98 million $515,332
Dec 26, 2023 $2,271.27
-1.80%
$132.32 million $282,873
Dec 25, 2023 $2,312.89
+0.34%
$134.74 million $267,418
Dec 24, 2023 $2,308.66
-1.73%
$134.5 million $441,385
Dec 23, 2023 $2,351.16
-0.58%
$93.66 million $826,318
Dec 22, 2023 $2,367.65
+4.02%
$94.32 million $374,230
Dec 21, 2023 $2,274.04
+1.66%
$90.59 million $180,387
Dec 20, 2023 $2,234.88
+0.84%
$89.03 million $545,158
Dec 19, 2023 $2,215.87
-1.87%
$88.27 million $272,302
Dec 18, 2023 $2,256.82
+1.02%
$89.9 million $674,253
Dec 17, 2023 $2,236.05
-1.29%
$89.08 million $177,912
Dec 16, 2023 $2,263.96
+0.38%
$90.19 million $85,244
Dec 15, 2023 $2,253.87
-4.01%
$89.79 million $210,304
Dec 14, 2023 $2,347.47
+2.27%
$93.51 million $79,138
Dec 13, 2023 $2,295.07
+2.67%
$91.43 million $945,601
Dec 12, 2023 $2,237.97
-0.55%
$89.15 million $243,183
Dec 11, 2023 $2,249.57
-0.81%
$89.61 million $5,570
Dec 9, 2023 $2,440.86
-0.37%
$-- $2,790
Dec 8, 2023 $2,451.76
+0.06%
$97.72 million $2,801
Dec 7, 2023 $2,449.25
+8.26%
$97.62 million $2,228
Dec 6, 2023 $2,262.41
-3.88%
$90.17 million $2,687
Dec 5, 2023 $2,353.57
+2.45%
$94.19 million $3,164