ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 2,470.56
-0.65%
$ 296.99 million $ 20,651
May 8, 12 PM $ 2,491.06
-0.17%
$ 299.45 million $ 15,584
May 8, 11 AM $ 2,490.38
+0.08%
$ 299.37 million $ 17,971
May 8, 10 AM $ 2,488.53
+0.23%
$ 299.15 million $ 17,921
May 8, 9 AM $ 2,485.81
+0.06%
$ 298.82 million $ 17,881
May 8, 8 AM $ 2,485.12
+0.20%
$ 298.74 million $ 17,891
May 8, 7 AM $ 2,477.45
+0.19%
$ 297.82 million $ 17,862
May 8, 6 AM $ 2,474.58
-0.11%
$ 297.47 million $ 17,808
May 8, 5 AM $ 2,481.96
+0.04%
$ 298.36 million $ 17,842
May 8, 4 AM $ 2,476.39
-0.12%
$ 297.69 million $ 11,293
May 8, 3 AM $ 2,479.61
+0.07%
$ 298.08 million $ 11,286
May 8, 2 AM $ 2,478.84
-0.21%
$ 297.99 million $ 11,299
May 8, 1 AM $ 2,485.8
+0.06%
$ 298.82 million $ 11,328
May 8, 12 AM $ 2,488.28
-0.12%
$ 299.12 million $ 11,329
May 7, 11 PM $ 2,491.04
+0.17%
$ 299.45 million $ 22,681
May 7, 10 PM $ 2,484.79
-0.22%
$ 298.7 million $ 22,647
May 7, 9 PM $ 2,492.1
+0.11%
$ 299.58 million $ 22,589
May 7, 8 PM $ 2,490.03
-0.13%
$ 299.33 million $ 24,337
May 7, 7 PM $ 2,496.18
-0.07%
$ 300.07 million $ 536,322
May 7, 6 PM $ 2,501.49
+0.15%
$ 300.71 million $ 537,321
May 7, 5 PM $ 2,492.65
+0.00%
$ 299.65 million $ 1.04 million
May 7, 4 PM $ 2,493.04
-0.08%
$ 299.69 million $ 1.04 million
May 7, 3 PM $ 2,497.1
-0.12%
$ 300.18 million $ 1.02 million
May 7, 2 PM $ 2,494.4
-0.92%
$ 299.86 million $ 1.02 million
May 7, 1 PM $ 2,519.97
-0.67%
$ 302.93 million $ 1.03 million
May 7, 12 PM $ 2,536.81
+0.16%
$ 304.95 million $ 1.04 million
May 7, 11 AM $ 2,533.96
+0.14%
$ 304.61 million $ 1.06 million
May 7, 10 AM $ 2,529.09
-0.11%
$ 304.03 million $ 1.06 million
May 7, 9 AM $ 2,531.98
-0.29%
$ 304.37 million $ 1.06 million
May 7, 8 AM $ 2,539.48
-0.32%
$ 305.28 million $ 1.07 million
May 7, 7 AM $ 2,550.91
+0.42%
$ 306.65 million $ 1.07 million
May 7, 6 AM $ 2,538.15
+0.20%
$ 315.98 million $ 1.07 million
May 7, 5 AM $ 2,534.04
+0.16%
$ 315.47 million $ 1.06 million
May 7, 4 AM $ 2,526.94
+0.02%
$ 314.58 million $ 1.06 million
May 7, 3 AM $ 2,524.92
-0.02%
$ 314.33 million $ 1.06 million
May 7, 2 AM $ 2,525.44
-0.22%
$ 314.4 million $ 1.05 million
May 7, 1 AM $ 2,537.65
+0.02%
$ 315.92 million $ 1.05 million
May 7, 12 AM $ 2,544.96
-0.43%
$ 316.83 million $ 1.05 million
May 6, 11 PM $ 2,553.61
+0.00%
$ 317.9 million $ 1.06 million
May 6, 10 PM $ 2,552.68
-0.33%
$ 317.79 million $ 1.05 million
May 6, 9 PM $ 2,561.54
+0.31%
$ 318.89 million $ 1.05 million
May 6, 8 PM $ 2,552.54
+0.64%
$ 317.77 million $ 1.05 million
May 6, 7 PM $ 2,533.01
-0.06%
$ 315.34 million $ 532,871
May 6, 6 PM $ 2,533.12
-0.88%
$ 315.35 million $ 532,477
May 6, 5 PM $ 2,555.79
-0.35%
$ 318.18 million $ 25,487
May 6, 4 PM $ 2,563.34
-0.06%
$ 319.12 million $ 25,578
May 6, 3 PM $ 2,561.88
-0.17%
$ 318.93 million $ 212,519
May 6, 2 PM $ 2,572.24
-0.14%
$ 320.22 million $ 216,317
May 6, 1 PM $ 2,584.31
-1.21%
$ 321.73 million $ 376,161
May 6, 12 PM $ 2,618.18
-0.11%
$ 325.94 million $ 382,012