ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $1,771.07
-0.87%
$203.33 million $2,160
Jun 10, 7 AM $1,787.96
+0.57%
$205.27 million $2,185
Jun 10, 6 AM $1,774.8
+0.12%
$203.76 million $2,174
Jun 10, 5 AM $1,770.28
-0.07%
$203.24 million $2,176
Jun 10, 4 AM $1,770.67
-0.32%
$203.28 million $2,171
Jun 10, 3 AM $1,777.04
+0.39%
$204.02 million $2,187
Jun 10, 2 AM $1,770.11
-0.88%
$203.22 million $2,180
Jun 10, 1 AM $1,783.75
-0.35%
$204.79 million $2,898
Jun 10, 12 AM $1,779.67
-0.33%
$204.32 million $2,905
Jun 9, 11 PM $1,781.67
-0.31%
$204.55 million $2,886
Jun 9, 10 PM $1,793.71
-0.14%
$205.93 million $2,871
Jun 9, 9 PM $1,799.7
-0.46%
$206.62 million $2,882
Jun 9, 8 PM $1,809.35
+0.27%
$207.73 million $2,900
Jun 9, 7 PM $1,799.86
-0.03%
$206.64 million $2,886
Jun 9, 6 PM $1,797.88
+0.41%
$206.41 million $2,879
Jun 9, 5 PM $1,794.07
+0.99%
$205.97 million $2,863
Jun 9, 4 PM $1,768.15
-0.88%
$203 million $1,436
Jun 9, 3 PM $1,789.29
+0.02%
$205.42 million $6,662
Jun 9, 2 PM $1,786.99
-1.86%
$205.16 million $6,681
Jun 9, 1 PM $1,818.67
-0.29%
$208.79 million $6,106
Jun 9, 12 PM $1,825.05
+0.18%
$209.53 million $6,062
Jun 9, 11 AM $1,819.89
-0.21%
$208.93 million $6,054
Jun 9, 10 AM $1,820.96
+0.05%
$209.06 million $6,061
Jun 9, 9 AM $1,817.28
-0.46%
$208.64 million $6,048
Jun 9, 8 AM $1,828.2
-0.11%
$209.89 million $6,067
Jun 9, 7 AM $1,830.93
-0.28%
$210.2 million $6,082
Jun 9, 6 AM $1,839.71
-0.04%
$211.21 million $6,102
Jun 9, 5 AM $1,842.86
+0.21%
$211.57 million $6,115
Jun 9, 4 AM $1,835.58
+1.03%
$210.74 million $6,163
Jun 9, 3 AM $1,815.24
+0.03%
$208.4 million $9,056
Jun 9, 2 AM $1,807.26
-0.59%
$207.48 million $9,055
Jun 9, 1 AM $1,817.71
+0.32%
$208.69 million $8,533
Jun 9, 12 AM $1,817.89
-1.27%
$208.7 million $8,505
Jun 8, 11 PM $1,849.7
-0.24%
$212.36 million $8,643
Jun 8, 10 PM $1,847.65
-0.65%
$212.12 million $8,827
Jun 8, 9 PM $1,865.79
+1.47%
$214.2 million $13,494
Jun 8, 8 PM $1,836.74
+0.05%
$210.87 million $15,003
Jun 8, 7 PM $1,840.19
+0.30%
$211.27 million $15,024
Jun 8, 6 PM $1,833.49
-0.12%
$210.5 million $15,014
Jun 8, 5 PM $1,830.6
-0.26%
$210.16 million $15,022
Jun 8, 4 PM $1,843.99
-0.02%
$211.7 million $15,020
Jun 8, 3 PM $1,844.96
+0.20%
$211.81 million $9,920
Jun 8, 2 PM $1,835.92
+0.11%
$210.78 million $9,903
Jun 8, 1 PM $1,834.81
-0.51%
$210.65 million $9,864
Jun 8, 12 PM $1,840.78
+0.36%
$211.33 million $15,417
Jun 8, 11 AM $1,842.57
+1.18%
$211.54 million $15,334
Jun 8, 10 AM $1,820.79
+0.12%
$209.04 million $15,236
Jun 8, 9 AM $1,810.51
-0.01%
$207.86 million $15,216
Jun 8, 8 AM $1,814.35
-0.44%
$208.3 million $20,459
Jun 8, 7 AM $1,823.71
+0.46%
$209.37 million $20,592