ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 2,295.13
+0.37%
$ 313.99 million $ 17,911
Mar 15, 7 PM $ 2,288.27
+0.10%
$ 313.05 million $ 17,873
Mar 15, 6 PM $ 2,285.8
+0.60%
$ 312.71 million $ 15,472
Mar 15, 5 PM $ 2,270.8
+0.11%
$ 310.66 million $ 15,492
Mar 15, 4 PM $ 2,266.34
-0.10%
$ 310.05 million $ 15,509
Mar 15, 3 PM $ 2,267.77
+0.08%
$ 310.25 million $ 15,511
Mar 15, 2 PM $ 2,265.79
+0.10%
$ 309.98 million $ 15,493
Mar 15, 1 PM $ 2,271.68
-0.77%
$ 310.78 million $ 15,476
Mar 15, 12 PM $ 2,293.47
-0.04%
$ 313.76 million $ 8,054
Mar 15, 11 AM $ 2,294.32
-0.13%
$ 313.88 million $ 7,361
Mar 15, 10 AM $ 2,296.91
+0.15%
$ 314.23 million $ 7,069
Mar 15, 9 AM $ 2,295.33
+0.36%
$ 314.02 million $ 4,510
Mar 15, 8 AM $ 2,286.14
+0.21%
$ 312.76 million $ 3,150
Mar 15, 7 AM $ 2,284.71
+0.18%
$ 312.57 million $ 7,553
Mar 15, 6 AM $ 2,282.33
-0.31%
$ 312.24 million $ 7,555
Mar 15, 5 AM $ 2,286.37
+0.44%
$ 312.79 million $ 73,341
Mar 15, 4 AM $ 2,276.32
+0.26%
$ 311.42 million $ 75,291
Mar 15, 3 AM $ 2,270.87
-0.09%
$ 310.67 million $ 75,101
Mar 15, 2 AM $ 2,267.57
+0.32%
$ 310.22 million $ 75,178
Mar 15, 1 AM $ 2,259.98
-0.23%
$ 309.18 million $ 74,768
Mar 15, 12 AM $ 2,265.49
-0.31%
$ 309.94 million $ 74,928
Mar 14, 11 PM $ 2,269.79
+0.41%
$ 310.52 million $ 84,461
Mar 14, 10 PM $ 2,261.1
+0.09%
$ 309.33 million $ 84,190
Mar 14, 9 PM $ 2,257.31
+0.06%
$ 308.82 million $ 84,142
Mar 14, 8 PM $ 2,253.57
+0.06%
$ 308.3 million $ 80,914
Mar 14, 7 PM $ 2,251.22
+0.06%
$ 307.98 million $ 80,779
Mar 14, 6 PM $ 2,248.2
-0.07%
$ 307.57 million $ 133,130
Mar 14, 5 PM $ 2,251.03
+0.06%
$ 307.96 million $ 135,423
Mar 14, 4 PM $ 2,248.96
+0.06%
$ 307.67 million $ 135,415
Mar 14, 3 PM $ 2,249.83
+0.19%
$ 307.79 million $ 135,301
Mar 14, 2 PM $ 2,251.22
-0.05%
$ 307.98 million $ 385,114
Mar 14, 1 PM $ 2,252.36
+0.31%
$ 308.14 million $ 386,261
Mar 14, 12 PM $ 2,248.91
+0.01%
$ 307.67 million $ 385,149
Mar 14, 11 AM $ 2,245.91
+0.38%
$ 307.26 million $ 385,770
Mar 14, 10 AM $ 2,238.25
-0.42%
$ 306.21 million $ 383,837
Mar 14, 9 AM $ 2,249.42
+0.07%
$ 307.74 million $ 385,611
Mar 14, 8 AM $ 2,252.74
+0.07%
$ 308.19 million $ 385,642
Mar 14, 7 AM $ 2,252.7
+0.18%
$ 308.19 million $ 381,891
Mar 14, 6 AM $ 2,248.74
-0.70%
$ 307.64 million $ 380,169
Mar 14, 5 AM $ 2,267.35
-0.56%
$ 310.19 million $ 317,351
Mar 14, 4 AM $ 2,278.09
+0.07%
$ 311.66 million $ 316,074
Mar 14, 3 AM $ 2,273.7
+0.33%
$ 311.06 million $ 316,750
Mar 14, 2 AM $ 2,265.65
+0.03%
$ 309.96 million $ 315,314
Mar 14, 1 AM $ 2,267.54
+0.29%
$ 310.22 million $ 315,148
Mar 14, 12 AM $ 2,266.24
-0.03%
$ 310.04 million $ 314,584
Mar 13, 11 PM $ 2,266.66
+0.41%
$ 310.1 million $ 306,862
Mar 13, 10 PM $ 2,257.64
-1.06%
$ 308.86 million $ 305,579
Mar 13, 9 PM $ 2,283.31
-0.14%
$ 312.37 million $ 306,291
Mar 13, 8 PM $ 2,286.93
+0.37%
$ 312.87 million $ 306,925
Mar 13, 7 PM $ 2,276.32
-0.20%
$ 311.42 million $ 305,842