ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 2,624.99
+0.08%
$ 326.79 million $ 381,905
May 6, 10 AM $ 2,623.5
+0.10%
$ 326.61 million $ 361,701
May 6, 9 AM $ 2,619.77
+0.77%
$ 326.14 million $ 361,443
May 6, 8 AM $ 2,590.18
+0.50%
$ 322.46 million $ 358,509
May 6, 7 AM $ 2,577.78
+0.06%
$ 320.91 million $ 355,429
May 6, 6 AM $ 2,575.26
+0.23%
$ 320.6 million $ 365,550
May 6, 5 AM $ 2,564.73
-0.32%
$ 319.29 million $ 364,593
May 6, 4 AM $ 2,577.06
-0.29%
$ 320.82 million $ 365,090
May 6, 3 AM $ 2,583.42
+0.28%
$ 321.62 million $ 366,726
May 6, 2 AM $ 2,570.41
-0.39%
$ 320 million $ 365,455
May 6, 1 AM $ 2,577.44
+0.24%
$ 320.87 million $ 366,193
May 6, 12 AM $ 2,567.49
+0.00%
$ 319.63 million $ 364,874
May 5, 11 PM $ 2,563.14
-0.46%
$ 319.09 million $ 364,337
May 5, 10 PM $ 2,565.33
-0.63%
$ 319.36 million $ 365,400
May 5, 9 PM $ 2,577.08
-0.43%
$ 320.83 million $ 364,671
May 5, 8 PM $ 2,590.79
+0.56%
$ 322.53 million $ 365,587
May 5, 7 PM $ 2,576.46
-0.01%
$ 320.75 million $ 363,927
May 5, 6 PM $ 2,575.39
+0.33%
$ 320.62 million $ 364,059
May 5, 5 PM $ 2,566.46
-0.15%
$ 319.5 million $ 372,881
May 5, 4 PM $ 2,568.73
-0.73%
$ 319.79 million $ 373,383
May 5, 3 PM $ 2,590.61
+0.23%
$ 322.51 million $ 375,890
May 5, 2 PM $ 2,582.9
-0.58%
$ 321.55 million $ 181,861
May 5, 1 PM $ 2,596.64
+0.00%
$ 323.26 million $ 20,877
May 5, 12 PM $ 2,596.43
+0.44%
$ 323.23 million $ 20,868
May 5, 11 AM $ 2,588.46
+0.21%
$ 322.24 million $ 20,774
May 5, 10 AM $ 2,584.29
+0.37%
$ 321.72 million $ 44,476
May 5, 9 AM $ 2,574.97
-0.32%
$ 320.56 million $ 44,672
May 5, 8 AM $ 2,582.1
-0.24%
$ 321.45 million $ 44,820
May 5, 7 AM $ 2,594.63
+0.42%
$ 323.01 million $ 44,906
May 5, 6 AM $ 2,580.43
-0.26%
$ 321.24 million $ 44,828
May 5, 5 AM $ 2,593.62
+0.21%
$ 322.89 million $ 34,686
May 5, 4 AM $ 2,587.29
-0.10%
$ 322.1 million $ 34,700
May 5, 3 AM $ 2,592.2
+0.77%
$ 322.71 million $ 34,721
May 5, 2 AM $ 2,578.55
+0.43%
$ 321.01 million $ 34,496
May 5, 1 AM $ 2,567.14
+0.15%
$ 319.59 million $ 34,432
May 5, 12 AM $ 2,558.24
+0.27%
$ 318.48 million $ 34,376
May 4, 11 PM $ 2,550.13
-0.37%
$ 317.47 million $ 34,213
May 4, 10 PM $ 2,561.75
-0.22%
$ 318.92 million $ 34,326
May 4, 9 PM $ 2,567.65
+0.49%
$ 319.65 million $ 34,428
May 4, 8 PM $ 2,553.36
-0.32%
$ 317.87 million $ 34,264
May 4, 7 PM $ 2,560.06
-0.20%
$ 318.71 million $ 34,353
May 4, 6 PM $ 2,565.28
-0.60%
$ 319.36 million $ 34,203
May 4, 5 PM $ 2,574.8
+0.64%
$ 320.54 million $ 24,337
May 4, 4 PM $ 2,563.93
+0.40%
$ 319.19 million $ 24,127
May 4, 3 PM $ 2,553.79
-1.09%
$ 317.93 million $ 24,082
May 4, 2 PM $ 2,559.06
+0.74%
$ 318.58 million $ 26,592
May 4, 1 PM $ 2,541.93
-0.09%
$ 316.45 million $ 36,029
May 4, 12 PM $ 2,544.37
+0.11%
$ 316.75 million $ 36,087
May 4, 11 AM $ 2,538.41
-0.13%
$ 316.01 million $ 36,075
May 4, 10 AM $ 2,546.84
-1.12%
$ 317.06 million $ 12,387