ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 2,286.93
+0.37%
$ 312.87 million $ 306,925
Mar 13, 7 PM $ 2,276.32
-0.20%
$ 311.42 million $ 305,842
Mar 13, 6 PM $ 2,278.74
-0.10%
$ 311.75 million $ 278,451
Mar 13, 5 PM $ 2,298.09
-0.57%
$ 314.39 million $ 250,423
Mar 13, 4 PM $ 2,298.03
-0.83%
$ 314.39 million $ 247,986
Mar 13, 3 PM $ 2,333.69
-1.27%
$ 319.27 million $ 248,623
Mar 13, 2 PM $ 2,371.85
+0.19%
$ 324.49 million $ 84
Mar 13, 1 PM $ 2,365.74
+2.30%
$ 323.65 million $ 84
Mar 13, 12 PM $ 2,309
+0.41%
$ 315.89 million $ 2,794
Mar 13, 11 AM $ 2,304.1
-0.06%
$ 315.22 million $ 2,779
Mar 13, 10 AM $ 2,303.84
+0.86%
$ 315.18 million $ 2,786
Mar 13, 9 AM $ 2,284.12
-0.03%
$ 312.48 million $ 2,805
Mar 13, 8 AM $ 2,284.72
+0.47%
$ 312.57 million $ 2,806
Mar 13, 7 AM $ 2,278.65
+0.45%
$ 311.74 million $ 9,115
Mar 13, 6 AM $ 2,268.51
-0.93%
$ 310.35 million $ 9,093
Mar 13, 5 AM $ 2,286.64
-0.20%
$ 312.83 million $ 9,172
Mar 13, 4 AM $ 2,289.17
+0.14%
$ 313.17 million $ 9,177
Mar 13, 3 AM $ 2,284.73
-0.04%
$ 312.57 million $ 9,157
Mar 13, 2 AM $ 2,293.9
-0.47%
$ 313.82 million $ 9,151
Mar 13, 1 AM $ 2,300.28
-0.18%
$ 314.69 million $ 9,227
Mar 13, 12 AM $ 2,317.14
+2.74%
$ 317 million $ 9,199
Mar 12, 11 PM $ 2,255.54
+0.92%
$ 308.57 million $ 8,997
Mar 12, 10 PM $ 2,237.68
+0.22%
$ 306.13 million $ 8,943
Mar 12, 9 PM $ 2,233.14
-0.08%
$ 305.51 million $ 9,402
Mar 12, 8 PM $ 2,239.42
-0.08%
$ 306.37 million $ 9,411
Mar 12, 7 PM $ 2,236.13
+0.44%
$ 305.92 million $ 9,437
Mar 12, 6 PM $ 2,226.43
-0.42%
$ 304.59 million $ 9,375
Mar 12, 5 PM $ 2,237.28
-0.31%
$ 306.08 million $ 9,415
Mar 12, 4 PM $ 2,237.49
-0.57%
$ 306.1 million $ 9,461
Mar 12, 3 PM $ 2,240.75
+1.13%
$ 306.55 million $ 9,487
Mar 12, 2 PM $ 2,233.48
-0.28%
$ 305.56 million $ 9,341
Mar 12, 1 PM $ 2,228.87
-0.45%
$ 304.92 million $ 9,443
Mar 12, 12 PM $ 2,236.13
-0.51%
$ 305.92 million $ 7,039
Mar 12, 11 AM $ 2,243.17
-0.11%
$ 306.88 million $ 7,067
Mar 12, 10 AM $ 2,237.09
+0.36%
$ 306.05 million $ 7,149
Mar 12, 9 AM $ 2,212.38
-0.17%
$ 302.67 million $ 7,096
Mar 12, 8 AM $ 2,217.11
+0.44%
$ 303.32 million $ 7,322
Mar 12, 7 AM $ 2,204.22
+0.24%
$ 301.55 million $ 3,007
Mar 12, 6 AM $ 2,200.29
+0.18%
$ 301.02 million $ 2,997
Mar 12, 5 AM $ 2,190.48
-0.20%
$ 299.67 million $ 3,102
Mar 12, 4 AM $ 2,196.58
-0.20%
$ 300.51 million $ 3,422
Mar 12, 3 AM $ 2,199.13
-0.13%
$ 300.86 million $ 3,431
Mar 12, 2 AM $ 2,202.07
-0.94%
$ 301.26 million $ 3,179
Mar 12, 1 AM $ 2,221.77
-0.29%
$ 303.95 million $ 3,205
Mar 12, 12 AM $ 2,226.47
-0.12%
$ 304.6 million $ 3,212
Mar 11, 11 PM $ 2,229.05
-0.39%
$ 304.95 million $ 3,214
Mar 11, 10 PM $ 2,242.83
+0.05%
$ 306.84 million $ 3,215
Mar 11, 9 PM $ 2,240.2
-0.16%
$ 306.48 million $ 5,989
Mar 11, 8 PM $ 2,242.82
-0.21%
$ 306.83 million $ 5,534
Mar 11, 7 PM $ 2,246.52
+0.19%
$ 307.34 million $ 5,960