ETHx Historical Data

ETHx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $1,814.07
+0.79%
$208.27 million $20,602
Jun 8, 5 AM $1,795.53
-0.77%
$206.14 million $20,427
Jun 8, 4 AM $1,806.47
-1.24%
$207.39 million $20,522
Jun 8, 3 AM $1,828.67
-0.28%
$209.94 million $18,176
Jun 8, 2 AM $1,833.57
-0.07%
$210.51 million $18,222
Jun 8, 1 AM $1,834.79
-0.89%
$210.65 million $18,234
Jun 8, 12 AM $1,858.44
+1.25%
$213.36 million $17,847
Jun 7, 11 PM $1,833.29
+0.29%
$210.47 million $17,696
Jun 7, 10 PM $1,832.82
+3.10%
$210.42 million $17,487
Jun 7, 9 PM $1,772.1
-0.13%
$203.45 million $12,881
Jun 7, 8 PM $1,769.64
+0.67%
$203.17 million $10,814
Jun 7, 7 PM $1,752.27
-1.39%
$201.17 million $11,037
Jun 7, 6 PM $1,780.59
+0.19%
$204.42 million $11,156
Jun 7, 5 PM $1,780.59
+0.34%
$204.42 million $15,599
Jun 7, 4 PM $1,775.6
+0.04%
$203.85 million $15,576
Jun 7, 3 PM $1,778.34
+0.33%
$204.16 million $127,811
Jun 7, 2 PM $1,775.05
+0.70%
$203.79 million $127,637
Jun 7, 1 PM $1,761.86
-0.09%
$202.27 million $127,767
Jun 7, 12 PM $1,760.23
-0.86%
$202.09 million $121,264
Jun 7, 11 AM $1,777.09
+0.32%
$204.02 million $122,102
Jun 7, 10 AM $1,775.52
-0.26%
$203.84 million $121,830
Jun 7, 9 AM $1,781.07
-0.10%
$204.48 million $124,474
Jun 7, 8 AM $1,765.24
+0.44%
$202.66 million $124,626
Jun 7, 7 AM $1,755.33
-0.15%
$201.52 million $122,858
Jun 7, 6 AM $1,758.64
+0.65%
$201.9 million $122,892
Jun 7, 5 AM $1,749.48
+0.55%
$200.85 million $122,153
Jun 7, 4 AM $1,739
+0.14%
$199.65 million $121,639
Jun 7, 3 AM $1,734.96
-0.02%
$199.18 million $121,405
Jun 7, 2 AM $1,727.47
-0.22%
$198.32 million $121,318
Jun 7, 1 AM $1,729.69
+1.42%
$198.58 million $121,036
Jun 7, 12 AM $1,707.38
-0.11%
$196.02 million $119,229
Jun 6, 11 PM $1,706.94
+0.48%
$195.97 million $122,463
Jun 6, 10 PM $1,695.26
-0.22%
$194.63 million $121,716
Jun 6, 9 PM $1,700.69
+0.24%
$195.25 million $121,733
Jun 6, 8 PM $1,695.17
+0.05%
$194.62 million $121,671
Jun 6, 7 PM $1,693.42
-0.14%
$194.42 million $121,506
Jun 6, 6 PM $1,696.11
+0.31%
$194.72 million $121,611
Jun 6, 5 PM $1,693.17
-0.50%
$194.39 million $115,146
Jun 6, 4 PM $1,698.39
-0.04%
$194.99 million $115,904
Jun 6, 3 PM $1,700.74
+0.17%
$195.26 million $11,919
Jun 6, 2 PM $1,700.74
+0.38%
$195.26 million $11,910
Jun 6, 1 PM $1,699.13
-0.71%
$195.07 million $34,745
Jun 6, 12 PM $1,698.67
+0.09%
$195.02 million $35,092
Jun 6, 11 AM $1,699.19
+1.00%
$195.08 million $34,860
Jun 6, 10 AM $1,678.39
-1.72%
$192.69 million $34,555
Jun 6, 9 AM $1,720.66
-0.19%
$197.54 million $32,621
Jun 6, 8 AM $1,727.33
+0.73%
$198.31 million $32,933
Jun 6, 7 AM $1,714.43
+1.05%
$196.83 million $33,288
Jun 6, 6 AM $1,706.86
+0.20%
$195.96 million $40,022
Jun 6, 5 AM $1,695.63
+2.22%
$194.67 million $63,049