ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $2,096.16
+0.00%
$166.45 million $3,195
Aug 8, 7 PM $2,096.67
-0.01%
$166.49 million $3,196
Aug 8, 6 PM $2,096.73
-0.11%
$166.5 million $3,196
Aug 8, 5 PM $2,100.71
+0.13%
$166.81 million $3,444
Aug 8, 4 PM $2,097.78
-0.06%
$166.58 million $3,476
Aug 8, 3 PM $2,098.87
+0.03%
$166.67 million $3,478
Aug 8, 2 PM $2,099.95
+0.20%
$166.75 million $3,531
Aug 8, 1 PM $2,094.55
-0.03%
$166.32 million $3,522
Aug 8, 12 PM $2,095.06
-0.02%
$166.36 million $3,522
Aug 8, 11 AM $2,095.6
-0.04%
$166.41 million $3,523
Aug 8, 10 AM $2,095.96
+0.09%
$166.44 million $3,524
Aug 8, 9 AM $2,093.7
+0.09%
$166.26 million $3,520
Aug 8, 8 AM $2,091.97
+0.12%
$166.12 million $65,697
Aug 8, 7 AM $2,089.41
-0.09%
$165.91 million $65,618
Aug 8, 6 AM $2,091.33
-0.05%
$166.07 million $65,679
Aug 8, 5 AM $2,091.38
-0.02%
$166.07 million $65,680
Aug 8, 4 AM $2,091.81
-0.08%
$166.11 million $65,867
Aug 8, 3 AM $2,092.77
+0.22%
$166.18 million $65,897
Aug 8, 2 AM $2,087.37
-0.09%
$165.75 million $65,727
Aug 8, 1 AM $2,089.14
+0.00%
$165.89 million $65,782
Aug 8, 12 AM $2,088.88
+0.03%
$165.87 million $65,773
Aug 7, 11 PM $2,089.16
+0.01%
$165.9 million $65,782
Aug 7, 10 PM $2,088.88
-0.06%
$165.87 million $64,735
Aug 7, 9 PM $2,091.61
+0.11%
$166.09 million $64,819
Aug 7, 8 PM $2,089.29
-0.17%
$165.91 million $64,747
Aug 7, 7 PM $2,092.71
+0.36%
$166.18 million $64,853
Aug 7, 6 PM $2,082.2
-0.24%
$165.34 million $64,528
Aug 7, 5 PM $2,084.49
+0.13%
$165.52 million $64,560
Aug 7, 4 PM $2,085.84
-0.37%
$165.63 million $64,383
Aug 7, 3 PM $2,093.02
+0.24%
$166.2 million $64,605
Aug 7, 2 PM $2,088.89
-0.27%
$165.87 million $64,567
Aug 7, 1 PM $2,099.63
-0.28%
$166.73 million $64,899
Aug 7, 12 PM $2,107.97
+0.75%
$167.39 million $65,157
Aug 7, 11 AM $2,089.95
+0.13%
$165.96 million $64,600
Aug 7, 10 AM $2,086.97
+0.01%
$165.72 million $64,508
Aug 7, 9 AM $2,087.31
+0.09%
$165.75 million $64,519
Aug 7, 8 AM $2,083.52
+0.18%
$165.45 million $68,698
Aug 7, 7 AM $2,080.57
+0.01%
$165.21 million $7,240
Aug 7, 6 AM $2,081.08
+0.15%
$165.25 million $7,242
Aug 7, 5 AM $2,078.78
+0.18%
$165.07 million $8,623
Aug 7, 4 AM $2,072.83
-0.04%
$164.6 million $8,598
Aug 7, 3 AM $2,076.79
-0.09%
$164.91 million $8,614
Aug 7, 2 AM $2,081.41
+0.06%
$165.28 million $16,283
Aug 7, 1 AM $2,080.09
-0.15%
$165.18 million $16,273
Aug 7, 12 AM $2,080.72
+0.00%
$165.22 million $16,278
Aug 6, 11 PM $2,081.06
-0.05%
$165.25 million $16,280
Aug 6, 10 PM $2,082.51
-0.01%
$165.37 million $14,301
Aug 6, 9 PM $2,084.08
-0.10%
$165.49 million $14,312
Aug 6, 8 PM $2,084.56
-0.15%
$165.53 million $14,315
Aug 6, 7 PM $2,087.86
+0.14%
$165.79 million $15,865