Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 PM $2,742.17
+0.29%
$194.45 million $49,194
Oct 21, 6 PM $2,756.8
-0.24%
$195.49 million $49,456
Oct 21, 5 PM $2,763.54
+0.40%
$195.96 million $49,533
Oct 21, 4 PM $2,762.63
+0.14%
$195.9 million $40,185
Oct 21, 3 PM $2,757.59
+0.09%
$195.54 million $40,112
Oct 21, 2 PM $2,738.82
+0.98%
$194.21 million $39,839
Oct 21, 1 PM $2,714.6
-0.48%
$192.49 million $39,486
Oct 21, 12 PM $2,713.47
+0.01%
$192.41 million $39,470
Oct 21, 11 AM $2,710.38
+0.18%
$192.19 million $39,447
Oct 21, 10 AM $2,700.07
+0.14%
$191.46 million $39,324
Oct 21, 9 AM $2,703.55
+0.14%
$191.71 million $85,772
Oct 21, 8 AM $2,700.83
+0.15%
$191.52 million $85,686
Oct 21, 7 AM $2,696.15
+0.48%
$191.19 million $85,537
Oct 21, 6 AM $2,683.08
+0.11%
$191.41 million $45,912
Oct 21, 5 AM $2,681.97
-0.32%
$191.33 million $45,896
Oct 21, 4 AM $2,684.38
-0.07%
$191.51 million $45,937
Oct 21, 3 AM $2,688.54
+0.00%
$191.8 million $46,008
Oct 21, 2 AM $2,691.75
-0.16%
$192.03 million $46,063
Oct 21, 1 AM $2,701.54
+0.53%
$192.73 million $46,231
Oct 21, 12 AM $2,699.34
+0.36%
$192.57 million $46,193
Oct 20, 11 PM $2,691.82
-0.04%
$192.04 million $46,710
Oct 20, 10 PM $2,698.7
-0.17%
$192.53 million $48,346
Oct 20, 9 PM $2,692.05
+0.01%
$192.05 million $48,227
Oct 20, 8 PM $2,685.41
+0.27%
$191.58 million $48,108
Oct 20, 7 PM $2,678.12
+0.09%
$191.06 million $47,978
Oct 20, 6 PM $2,675.85
-0.40%
$190.9 million $47,937
Oct 20, 5 PM $2,693.15
+0.08%
$192.13 million $48,247
Oct 20, 4 PM $2,691.38
+0.51%
$192 million $48,215
Oct 20, 3 PM $2,675.59
-1.01%
$190.88 million $47,932
Oct 20, 2 PM $2,702.88
+0.95%
$192.83 million $48,421
Oct 20, 1 PM $2,634.22
+0.24%
$187.93 million $47,191
Oct 20, 12 PM $2,632.56
+0.27%
$187.81 million $47,236
Oct 20, 11 AM $2,621.23
+0.00%
$187 million $46,955
Oct 20, 10 AM $2,620.48
+0.00%
$186.95 million $719
Oct 20, 9 AM $2,620.41
+0.00%
$186.94 million $644
Oct 20, 8 AM $2,625.49
+0.00%
$187.3 million $646
Oct 20, 6 AM $2,634.17
+0.00%
$188.18 million $648
Oct 20, 5 AM $2,649.38
+0.00%
$189.27 million $652
Oct 20, 3 AM $2,642.78
+0.00%
$188.8 million $650
Oct 20, 2 AM $2,634.02
+0.00%
$188.17 million $648
Oct 20, 12 AM $2,634.52
+0.00%
$188.21 million $648
Oct 19, 11 PM $2,644.57
+0.00%
$188.93 million $4
Oct 19, 9 PM $2,642.39
+0.00%
$188.77 million $21
Oct 19, 8 PM $2,630.67
+0.00%
$187.93 million $21
Oct 19, 6 PM $2,629.46
+0.00%
$187.85 million $21
Oct 19, 5 PM $2,635.67
+0.00%
$188.29 million $21
Oct 19, 4 PM $2,620.89
+0.00%
$187.23 million $24
Oct 19, 3 PM $2,650.84
+0.00%
$189.37 million $20
Oct 19, 2 PM $2,635.97
+0.00%
$188.31 million $20
Oct 19, 12 PM $2,664.8
+0.00%
$190.37 million $20