ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 1,767.41
-0.18%
$ 202.91 million $ 22
Jun 10, 8 PM $ 1,771.95
+0.16%
$ 203.43 million $ 22
Jun 10, 7 PM $ 1,770.08
-0.46%
$ 203.22 million $ 23
Jun 10, 6 PM $ 1,776.75
-0.13%
$ 203.98 million $ 23
Jun 10, 5 PM $ 1,775.9
-0.61%
$ 203.89 million $ 23
Jun 10, 4 PM $ 1,794.57
-0.49%
$ 206.03 million $ 1,459
Jun 10, 3 PM $ 1,798.35
+0.48%
$ 206.46 million $ 1,571
Jun 10, 2 PM $ 1,792.13
-0.59%
$ 205.75 million $ 1,559
Jun 10, 1 PM $ 1,807.02
+1.27%
$ 207.46 million $ 2,202
Jun 10, 12 PM $ 1,784.83
+1.10%
$ 204.91 million $ 2,184
Jun 10, 11 AM $ 1,764.78
-0.49%
$ 202.61 million $ 2,161
Jun 10, 10 AM $ 1,771.38
+0.25%
$ 203.37 million $ 2,169
Jun 10, 9 AM $ 1,766.18
-0.02%
$ 202.77 million $ 2,161
Jun 10, 8 AM $ 1,771.07
-0.87%
$ 203.33 million $ 2,160
Jun 10, 7 AM $ 1,787.96
+0.57%
$ 205.27 million $ 2,185
Jun 10, 6 AM $ 1,774.8
+0.12%
$ 203.76 million $ 2,174
Jun 10, 5 AM $ 1,770.28
-0.07%
$ 203.24 million $ 2,176
Jun 10, 4 AM $ 1,770.67
-0.32%
$ 203.28 million $ 2,171
Jun 10, 3 AM $ 1,777.04
+0.39%
$ 204.02 million $ 2,187
Jun 10, 2 AM $ 1,770.11
-0.88%
$ 203.22 million $ 2,180
Jun 10, 1 AM $ 1,783.75
-0.35%
$ 204.79 million $ 2,898
Jun 10, 12 AM $ 1,779.67
-0.33%
$ 204.32 million $ 2,905
Jun 9, 11 PM $ 1,781.67
-0.31%
$ 204.55 million $ 2,886
Jun 9, 10 PM $ 1,793.71
-0.14%
$ 205.93 million $ 2,871
Jun 9, 9 PM $ 1,799.7
-0.46%
$ 206.62 million $ 2,882
Jun 9, 8 PM $ 1,809.35
+0.27%
$ 207.73 million $ 2,900
Jun 9, 7 PM $ 1,799.86
-0.03%
$ 206.64 million $ 2,886
Jun 9, 6 PM $ 1,797.88
+0.41%
$ 206.41 million $ 2,879
Jun 9, 5 PM $ 1,794.07
+0.99%
$ 205.97 million $ 2,863
Jun 9, 4 PM $ 1,768.15
-0.88%
$ 203 million $ 1,436
Jun 9, 3 PM $ 1,789.29
+0.02%
$ 205.42 million $ 6,662
Jun 9, 2 PM $ 1,786.99
-1.86%
$ 205.16 million $ 6,681
Jun 9, 1 PM $ 1,818.67
-0.29%
$ 208.79 million $ 6,106
Jun 9, 12 PM $ 1,825.05
+0.18%
$ 209.53 million $ 6,062
Jun 9, 11 AM $ 1,819.89
-0.21%
$ 208.93 million $ 6,054
Jun 9, 10 AM $ 1,820.96
+0.05%
$ 209.06 million $ 6,061
Jun 9, 9 AM $ 1,817.28
-0.46%
$ 208.64 million $ 6,048
Jun 9, 8 AM $ 1,828.2
-0.11%
$ 209.89 million $ 6,067
Jun 9, 7 AM $ 1,830.93
-0.28%
$ 210.2 million $ 6,082
Jun 9, 6 AM $ 1,839.71
-0.04%
$ 211.21 million $ 6,102
Jun 9, 5 AM $ 1,842.86
+0.21%
$ 211.57 million $ 6,115
Jun 9, 4 AM $ 1,835.58
+1.03%
$ 210.74 million $ 6,163
Jun 9, 3 AM $ 1,815.24
+0.03%
$ 208.4 million $ 9,056
Jun 9, 2 AM $ 1,807.26
-0.59%
$ 207.48 million $ 9,055
Jun 9, 1 AM $ 1,817.71
+0.32%
$ 208.69 million $ 8,533
Jun 9, 12 AM $ 1,817.89
-1.27%
$ 208.7 million $ 8,505
Jun 8, 11 PM $ 1,849.7
-0.24%
$ 212.36 million $ 8,643
Jun 8, 10 PM $ 1,847.65
-0.65%
$ 212.12 million $ 8,827
Jun 8, 9 PM $ 1,865.79
+1.47%
$ 214.2 million $ 13,494
Jun 8, 8 PM $ 1,836.74
+0.05%
$ 210.87 million $ 15,003