ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 2,552.16
+0.00%
$ 321.07 million $ 51,480
7:58 PM $ 2,550.61
+0.00%
$ 321.07 million $ 51,480
7:43 PM $ 2,554.12
+0.00%
$ 321.31 million $ 51,493
7:28 PM $ 2,557.11
+0.00%
$ 321.69 million $ 51,564
7:13 PM $ 2,550.6
+0.00%
$ 320.87 million $ 56,257
6:58 PM $ 2,548.4
+0.00%
$ 320.59 million $ 58,572
6:43 PM $ 2,560.14
+0.00%
$ 322.07 million $ 57,172
6:28 PM $ 2,565.32
+0.00%
$ 322.72 million $ 50,336
6:13 PM $ 2,567.24
+0.00%
$ 322.96 million $ 50,438
5:58 PM $ 2,566.54
+0.00%
$ 322.88 million $ 49,713
5:43 PM $ 2,563.99
+0.00%
$ 322.56 million $ 41,030
5:28 PM $ 2,562.03
+0.00%
$ 322.31 million $ 40,470
5:24 PM $ 2,562.03
+0.00%
$ 322.31 million $ 40,439
5:13 PM $ 2,563.47
+0.00%
$ 322.49 million $ 40,439
4:58 PM $ 2,569.34
+0.00%
$ 323.23 million $ 40,418
4:43 PM $ 2,573.64
+0.00%
$ 323.77 million $ 40,561
4:28 PM $ 2,567.88
+0.00%
$ 323.05 million $ 40,727
4:13 PM $ 2,566.75
+0.00%
$ 322.9 million $ 40,636
3:58 PM $ 2,567.36
+0.00%
$ 322.98 million $ 40,618
3:44 PM $ 2,567.36
+0.00%
$ 322.98 million $ 40,626
3:43 PM $ 2,567.47
+0.00%
$ 322.98 million $ 40,626
3:28 PM $ 2,566.52
+0.00%
$ 322.87 million $ 40,628
3:13 PM $ 2,567.77
+0.00%
$ 323.03 million $ 40,613
2:58 PM $ 2,564.15
+0.00%
$ 322.58 million $ 40,633
2:43 PM $ 2,558.59
+0.00%
$ 321.88 million $ 40,576
2:28 PM $ 2,558.7
+0.00%
$ 321.89 million $ 40,487
2:13 PM $ 2,559.6
+0.00%
$ 322 million $ 40,489
1:58 PM $ 2,552.21
+0.00%
$ 321.07 million $ 40,503
1:43 PM $ 2,558.91
+0.00%
$ 321.92 million $ 40,386
1:28 PM $ 2,559.98
+0.00%
$ 322.05 million $ 40,492
1:13 PM $ 2,561.49
+0.00%
$ 322.24 million $ 40,509
1:11 PM $ 2,561.49
+0.00%
$ 322.24 million $ 70,337
12:59 PM $ 2,561.48
+0.00%
$ 322.24 million $ 70,327
12:58 PM $ 2,558.13
+0.00%
$ 322.24 million $ 70,327
12:43 PM $ 2,559.99
+0.00%
$ 322.05 million $ 70,236
12:28 PM $ 2,561.72
+0.00%
$ 322.27 million $ 70,287
12:13 PM $ 2,555.12
+0.00%
$ 321.44 million $ 70,334
11:58 AM $ 2,551.7
+0.00%
$ 321.01 million $ 70,153
11:43 AM $ 2,558.91
+0.00%
$ 321.92 million $ 70,059
11:28 AM $ 2,559
+0.00%
$ 321.93 million $ 70,257
11:13 AM $ 2,562.78
+0.00%
$ 322.4 million $ 70,704
10:58 AM $ 2,564.48
+0.00%
$ 322.62 million $ 69,796
10:43 AM $ 2,564.72
+0.00%
$ 322.65 million $ 69,842
10:35 AM $ 2,564.72
+0.00%
$ 322.41 million $ 74,334
10:28 AM $ 2,562.82
+0.00%
$ 322.41 million $ 74,334
10:13 AM $ 2,580.59
+0.00%
$ 324.64 million $ 74,279
9:58 AM $ 2,582.78
+0.00%
$ 324.92 million $ 74,794
9:43 AM $ 2,581.04
+0.00%
$ 324.7 million $ 74,857
9:28 AM $ 2,582.51
+0.00%
$ 324.89 million $ 74,807
9:13 AM $ 2,585.03
+0.00%
$ 325.2 million $ 74,850