Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $2,236.05
-1.29%
$89.08 million $177,912
Dec 16, 2023 $2,263.96
+0.38%
$90.19 million $85,244
Dec 15, 2023 $2,253.87
-4.01%
$89.79 million $210,304
Dec 14, 2023 $2,347.47
+2.27%
$93.51 million $79,138
Dec 13, 2023 $2,295.07
+2.67%
$91.43 million $945,601
Dec 12, 2023 $2,237.97
-0.55%
$89.15 million $243,183
Dec 11, 2023 $2,249.57
-0.81%
$89.61 million $5,570
Dec 9, 2023 $2,440.86
-0.37%
$-- $2,790
Dec 8, 2023 $2,451.76
+0.06%
$97.72 million $2,801
Dec 7, 2023 $2,449.25
+8.26%
$97.62 million $2,228
Dec 6, 2023 $2,262.41
-3.88%
$90.17 million $2,687
Dec 5, 2023 $2,353.57
+2.45%
$94.19 million $3,164
Dec 4, 2023 $2,206.75
+0.69%
$-- $2,946
Dec 3, 2023 $2,190.86
+1.70%
$87.16 million $2,928
Dec 2, 2023 $2,153.94
+1.94%
$85.38 million $2,825
Dec 1, 2023 $2,113.05
+1.71%
$83.98 million $62,764
Nov 30, 2023 $2,017.37
-2.06%
$-- $2,731
Nov 29, 2023 $2,059.91
+0.57%
$81.87 million $2,791
Nov 28, 2023 $2,049.09
+0.38%
$81.42 million $4,919
Nov 27, 2023 $2,043.82
+0.08%
$80.12 million $3,843
Nov 26, 2023 $2,102.78
+0.62%
$-- $5,330
Nov 25, 2023 $2,087.38
-2.27%
$82.34 million $7,788
Nov 24, 2023 $2,135.68
+2.25%
$80.76 million $3,545
Nov 23, 2023 $2,089.32
+0.86%
$80.45 million $70,947
Nov 22, 2023 $2,072.88
+2.15%
$79.82 million $8,974
Nov 21, 2023 $2,029.41
-0.53%
$78.11 million $4,234
Nov 20, 2023 $2,040.09
+0.06%
$78.52 million $9,334
Nov 19, 2023 $2,039.03
+2.57%
$78.65 million $223,100
Nov 18, 2023 $1,988.3
+0.31%
$75.04 million $123,472
Nov 17, 2023 $1,982.13
-0.40%
$74.81 million $15,609
Nov 16, 2023 $1,988.47
-4.47%
$75.05 million $201,681
Nov 15, 2023 $2,078.77
+4.27%
$79.11 million $106,821
Nov 14, 2023 $1,996.02
-3.86%
$74.8 million $9,735
Nov 13, 2023 $2,078.83
+1.36%
$77.9 million $11,045
Nov 12, 2023 $2,051.12
-2.26%
$76.56 million $25,254
Nov 11, 2023 $2,098.58
-2.29%
$78.3 million $10,322
Nov 10, 2023 $2,149.11
-0.04%
$80.18 million $13,951
Nov 9, 2023 $2,148.86
+12.41%
$80.18 million $214,453
Nov 8, 2023 $1,912.76
+0.32%
$71.37 million $138,935
Nov 7, 2023 $1,906.5
-1.47%
$70.75 million $181,955
Nov 6, 2023 $1,933.39
+1.66%
$71.55 million $257,004
Nov 5, 2023 $1,901.06
+0.30%
$70.63 million $23,505
Nov 4, 2023 $1,896.49
+1.87%
$70.46 million $371,988
Nov 3, 2023 $1,861.46
+1.81%
$69.17 million $68,444
Nov 2, 2023 $1,829.07
-0.44%
$67.91 million $266,610
Nov 1, 2023 $1,836.74
+0.54%
$68.19 million $3,404
Oct 31, 2023 $1,825.68
-0.47%
$67.58 million $9,350
Oct 30, 2023 $1,834.16
+1.51%
$67.9 million $2,053
Oct 29, 2023 $1,806.19
+0.58%
$66.8 million $39,314
Oct 28, 2023 $1,796.02
-0.09%
$66.42 million $80,784