ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 2,575.36
+0.31%
$ 320.61 million $ 58,904
May 4, 8 AM $ 2,566.06
-0.13%
$ 319.45 million $ 58,256
May 4, 7 AM $ 2,570.47
-0.24%
$ 320 million $ 62,683
May 4, 6 AM $ 2,570.28
-0.50%
$ 319.98 million $ 62,859
May 4, 5 AM $ 2,586.49
-0.48%
$ 322 million $ 63,020
May 4, 4 AM $ 2,598.32
+0.27%
$ 323.47 million $ 63,401
May 4, 3 AM $ 2,583.79
-0.18%
$ 321.66 million $ 63,215
May 4, 2 AM $ 2,585.85
+1.51%
$ 321.92 million $ 64,419
May 4, 1 AM $ 2,533
+0.53%
$ 315.34 million $ 63,398
May 4, 12 AM $ 2,512.69
-0.50%
$ 312.81 million $ 62,713
May 3, 11 PM $ 2,529.11
-0.71%
$ 314.86 million $ 62,852
May 3, 10 PM $ 2,546.69
+0.86%
$ 317.04 million $ 63,396
May 3, 9 PM $ 2,528.99
-0.13%
$ 314.84 million $ 62,903
May 3, 8 PM $ 2,540.7
+0.10%
$ 316.3 million $ 63,122
May 3, 7 PM $ 2,537.14
+0.15%
$ 315.85 million $ 63,267
May 3, 6 PM $ 2,532.46
-0.05%
$ 315.27 million $ 68,386
May 3, 5 PM $ 2,536.12
+0.20%
$ 315.73 million $ 68,396
May 3, 4 PM $ 2,532.24
+0.09%
$ 315.24 million $ 68,323
May 3, 3 PM $ 2,529.75
-0.02%
$ 314.93 million $ 68,452
May 3, 2 PM $ 2,527.68
+0.09%
$ 314.68 million $ 66,293
May 3, 1 PM $ 2,525.35
-0.05%
$ 314.39 million $ 66,291
May 3, 12 PM $ 2,527.43
+0.19%
$ 314.65 million $ 56,354
May 3, 11 AM $ 2,522.12
+0.36%
$ 313.98 million $ 56,325
May 3, 10 AM $ 2,515.69
-0.05%
$ 313.18 million $ 56,255
May 3, 9 AM $ 2,518.58
+0.38%
$ 313.54 million $ 15,839
May 3, 8 AM $ 2,510.06
+0.02%
$ 312.48 million $ 15,797
May 3, 7 AM $ 2,513.23
+0.31%
$ 312.88 million $ 15,801
May 3, 6 AM $ 2,501.64
-0.11%
$ 311.43 million $ 11,425
May 3, 5 AM $ 2,502.5
+0.04%
$ 311.54 million $ 11,420
May 3, 4 AM $ 2,503.15
+0.04%
$ 311.62 million $ 11,408
May 3, 3 AM $ 2,503.21
-0.02%
$ 311.63 million $ 321,299
May 3, 2 AM $ 2,501.02
-0.13%
$ 311.36 million $ 320,737
May 3, 1 AM $ 2,503.96
-0.40%
$ 311.72 million $ 320,808
May 3, 12 AM $ 2,515.75
-0.08%
$ 313.19 million $ 322,054
May 2, 11 PM $ 2,519.65
-0.34%
$ 313.68 million $ 321,804
May 2, 10 PM $ 2,523.34
-0.19%
$ 314.14 million $ 323,129
May 2, 9 PM $ 2,534.01
+0.87%
$ 315.46 million $ 323,112
May 2, 8 PM $ 2,511.65
+0.00%
$ 312.68 million $ 322,299
May 2, 7 PM $ 2,512.22
+0.03%
$ 312.75 million $ 322,229
May 2, 6 PM $ 2,509.99
+0.17%
$ 312.47 million $ 529,718
May 2, 5 PM $ 2,507.49
-0.11%
$ 312.16 million $ 528,552
May 2, 4 PM $ 2,509.26
+0.00%
$ 312.38 million $ 529,497
May 2, 3 PM $ 2,507.85
+0.04%
$ 312.21 million $ 533,834
May 2, 2 PM $ 2,505.79
-0.10%
$ 311.95 million $ 533,349
May 2, 1 PM $ 2,508.55
+0.22%
$ 312.3 million $ 539,431
May 2, 12 PM $ 2,504.29
+0.13%
$ 311.76 million $ 545,453
May 2, 11 AM $ 2,501.4
-0.11%
$ 311.4 million $ 1.02 million
May 2, 10 AM $ 2,503.17
-0.07%
$ 311.63 million $ 1.02 million
May 2, 9 AM $ 2,506.2
+0.12%
$ 312 million $ 1.01 million
May 2, 8 AM $ 2,503.87
+0.12%
$ 311.71 million $ 1.01 million