ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 2,246.52
+0.19%
$ 307.34 million $ 5,960
Mar 11, 6 PM $ 2,245.93
+0.21%
$ 307.26 million $ 5,954
Mar 11, 5 PM $ 2,257.27
+0.90%
$ 308.81 million $ 5,951
Mar 11, 4 PM $ 2,229.98
+0.76%
$ 305.08 million $ 6,057
Mar 11, 3 PM $ 2,217.98
-1.25%
$ 303.44 million $ 21,461
Mar 11, 2 PM $ 2,233.44
-0.41%
$ 305.55 million $ 21,778
Mar 11, 1 PM $ 2,220.27
+1.32%
$ 303.75 million $ 21,746
Mar 11, 12 PM $ 2,196.19
+0.24%
$ 300.45 million $ 21,253
Mar 11, 11 AM $ 2,194.13
-0.16%
$ 300.17 million $ 21,571
Mar 11, 10 AM $ 2,190.21
+0.01%
$ 299.64 million $ 21,637
Mar 11, 9 AM $ 2,189.89
-0.10%
$ 299.59 million $ 21,605
Mar 11, 8 AM $ 2,180.36
+0.03%
$ 298.29 million $ 21,820
Mar 11, 7 AM $ 2,189.45
-0.03%
$ 299.53 million $ 23,798
Mar 11, 6 AM $ 2,189.02
+0.09%
$ 299.47 million $ 23,912
Mar 11, 5 AM $ 2,201.81
-0.02%
$ 301.22 million $ 23,429
Mar 11, 4 AM $ 2,201.07
+0.61%
$ 301.12 million $ 23,523
Mar 11, 3 AM $ 2,187.32
-0.05%
$ 299.24 million $ 23,371
Mar 11, 2 AM $ 2,201.16
+0.04%
$ 301.13 million $ 23,445
Mar 11, 1 AM $ 2,203.18
+0.16%
$ 301.41 million $ 23,577
Mar 11, 12 AM $ 2,206.47
+0.18%
$ 301.86 million $ 23,571
Mar 10, 11 PM $ 2,200.75
+0.25%
$ 301.08 million $ 23,602
Mar 10, 10 PM $ 2,196.67
+0.01%
$ 300.52 million $ 23,522
Mar 10, 9 PM $ 2,196.5
-0.71%
$ 300.5 million $ 20,524
Mar 10, 8 PM $ 2,213.9
+0.37%
$ 302.88 million $ 20,668
Mar 10, 7 PM $ 2,201.74
-0.36%
$ 301.21 million $ 22,569
Mar 10, 6 PM $ 2,218.47
-0.74%
$ 303.5 million $ 22,609
Mar 10, 5 PM $ 2,245.19
-0.44%
$ 307.16 million $ 22,514
Mar 10, 4 PM $ 2,252.17
+0.42%
$ 308.11 million $ 22,716
Mar 10, 3 PM $ 2,242.33
+1.27%
$ 306.77 million $ 7,436
Mar 10, 2 PM $ 2,194.88
-0.08%
$ 300.27 million $ 7,342
Mar 10, 1 PM $ 2,223.96
+0.16%
$ 304.25 million $ 7,283
Mar 10, 12 PM $ 2,222.16
-0.45%
$ 304.01 million $ 7,362
Mar 10, 11 AM $ 2,234.69
+0.34%
$ 305.72 million $ 6,931
Mar 10, 10 AM $ 2,233.87
-0.22%
$ 305.61 million $ 6,926
Mar 10, 9 AM $ 2,239.78
+0.14%
$ 306.42 million $ 6,962
Mar 10, 8 AM $ 2,233.51
+0.61%
$ 305.56 million $ 6,676
Mar 10, 7 AM $ 2,221.91
+0.39%
$ 303.97 million $ 2,645
Mar 10, 6 AM $ 2,217.28
+0.27%
$ 303.34 million $ 2,637
Mar 10, 5 AM $ 2,214.11
+0.20%
$ 302.91 million $ 2,635
Mar 10, 4 AM $ 2,205.48
+0.19%
$ 301.73 million $ 2,641
Mar 10, 3 AM $ 2,201.39
-0.72%
$ 301.17 million $ 2,631
Mar 10, 2 AM $ 2,191.23
+0.69%
$ 299.78 million $ 2,696
Mar 10, 1 AM $ 2,176.25
-0.41%
$ 297.73 million $ 2,630
Mar 10, 12 AM $ 2,179.04
+0.77%
$ 298.11 million $ 2,636
Mar 9, 11 PM $ 2,164.56
-0.56%
$ 296.13 million $ 2,608
Mar 9, 10 PM $ 2,188.15
-0.31%
$ 299.35 million $ 2,619
Mar 9, 9 PM $ 2,196.2
+0.26%
$ 300.46 million $ 2,641
Mar 9, 8 PM $ 2,198.49
-0.02%
$ 300.77 million $ 2,636
Mar 9, 7 PM $ 2,213.66
+1.36%
$ 302.85 million $ 287
Mar 9, 6 PM $ 2,185.88
+0.43%
$ 299.04 million $ 285