ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $1,655.57
-2.73%
$190.07 million $61,400
Jun 6, 3 AM $1,698.15
-1.09%
$194.96 million $62,991
Jun 6, 2 AM $1,716.56
-0.44%
$197.07 million $66,724
Jun 6, 1 AM $1,724.25
-0.62%
$197.96 million $67,006
Jun 6, 12 AM $1,734.21
+0.79%
$199.1 million $67,430
Jun 5, 11 PM $1,708.63
-1.85%
$196.16 million $63,943
Jun 5, 10 PM $1,741.67
-0.69%
$199.95 million $71,228
Jun 5, 9 PM $1,757.6
+0.71%
$201.78 million $71,761
Jun 5, 8 PM $1,740.3
+1.57%
$199.8 million $94,092
Jun 5, 7 PM $1,689.52
+0.07%
$193.97 million $93,416
Jun 5, 6 PM $1,702.9
-1.75%
$195.5 million $89,641
Jun 5, 5 PM $1,738.89
-0.65%
$199.64 million $92,017
Jun 5, 4 PM $1,725
+0.06%
$198.04 million $93,188
Jun 5, 3 PM $1,723.13
-1.03%
$197.83 million $91,790
Jun 5, 2 PM $1,755.19
-0.70%
$201.51 million $99,590
Jun 5, 1 PM $1,804.94
+0.12%
$207.22 million $74,879
Jun 5, 12 PM $1,803.98
-0.48%
$207.11 million $76,370
Jun 5, 11 AM $1,818.64
-0.26%
$208.79 million $82,324
Jun 5, 10 AM $1,824.9
-0.28%
$209.51 million $180,775
Jun 5, 9 AM $1,826.69
+0.90%
$209.72 million $181,428
Jun 5, 8 AM $1,816.27
-0.43%
$208.52 million $179,486
Jun 5, 7 AM $1,824.05
+1.08%
$209.41 million $180,956
Jun 5, 6 AM $1,801.35
-1.96%
$215.72 million $169,222
Jun 5, 5 AM $1,857.74
-1.88%
$222.47 million $144,553
Jun 5, 4 AM $1,884.21
+0.01%
$225.64 million $148,974
Jun 5, 3 AM $1,885.03
-0.05%
$225.74 million $151,925
Jun 5, 2 AM $1,891.1
-0.96%
$226.47 million $146,460
Jun 5, 1 AM $1,910.28
-0.39%
$228.76 million $148,303
Jun 5, 12 AM $1,927.92
-0.01%
$230.87 million $148,940
Jun 4, 11 PM $1,925.69
+0.15%
$230.61 million $149,736
Jun 4, 10 PM $1,915.1
-0.30%
$229.34 million $142,103
Jun 4, 9 PM $1,919.68
-0.55%
$229.89 million $141,939
Jun 4, 8 PM $1,929.99
-0.21%
$231.12 million $119,579
Jun 4, 7 PM $1,934.09
-0.08%
$231.61 million $119,772
Jun 4, 6 PM $1,933.51
+0.40%
$231.54 million $119,871
Jun 4, 5 PM $1,912.36
-0.94%
$229.01 million $119,263
Jun 4, 4 PM $1,935.15
+0.07%
$231.74 million $119,582
Jun 4, 3 PM $1,935.31
+0.26%
$231.76 million $119,791
Jun 4, 2 PM $1,930.74
-0.48%
$231.21 million $106,345
Jun 4, 1 PM $1,942.02
+0.29%
$232.56 million $106,879
Jun 4, 12 PM $1,935.18
+1.57%
$231.74 million $106,682
Jun 4, 11 AM $1,896.89
+0.27%
$227.16 million $98,263
Jun 4, 10 AM $1,914.74
-0.22%
$229.3 million $3,843
Jun 4, 9 AM $1,907.79
-1.25%
$228.46 million $3,898
Jun 4, 8 AM $1,929.16
-0.46%
$231.02 million $3,953
Jun 4, 7 AM $1,943.53
-0.34%
$232.74 million $3,971
Jun 4, 6 AM $1,959.15
+0.83%
$234.61 million $3,996
Jun 4, 5 AM $1,951.33
-0.73%
$233.68 million $5,517
Jun 4, 4 AM $1,968.88
-0.05%
$235.78 million $5,581
Jun 4, 3 AM $1,970.94
+2.35%
$236.03 million $1,864