ETHx Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $1,931.01
+0.79%
$231.24 million $1,725
Jun 4, 1 AM $1,940.49
-0.50%
$232.38 million $1,710
Jun 4, 12 AM $1,953.28
-1.17%
$233.91 million $1,743
Jun 3, 11 PM $1,978.86
-0.57%
$236.98 million $1,766
Jun 3, 10 PM $1,994.38
-0.58%
$238.83 million $1,778
Jun 3, 9 PM $1,986.66
+2.29%
$237.91 million $1,792
Jun 3, 8 PM $1,958.9
-0.39%
$234.58 million $3,728
Jun 3, 7 PM $1,984.5
-0.60%
$237.65 million $4,276
Jun 3, 6 PM $1,992.51
+0.10%
$238.61 million $52,555
Jun 3, 5 PM $2,000.64
+0.30%
$239.58 million $52,396
Jun 3, 4 PM $1,990.41
-0.60%
$238.36 million $52,507
Jun 3, 3 PM $2,010.58
-0.60%
$240.77 million $52,712
Jun 3, 2 PM $2,023.36
-0.54%
$242.3 million $53,245
Jun 3, 1 PM $2,034.49
-0.51%
$243.64 million $53,556
Jun 3, 12 PM $2,039.27
-0.30%
$244.21 million $53,859
Jun 3, 11 AM $2,049.6
-0.12%
$245.45 million $53,872
Jun 3, 10 AM $2,053.13
+0.25%
$245.87 million $54,052
Jun 3, 9 AM $2,040.53
-0.38%
$244.36 million $53,942
Jun 3, 8 AM $2,046.21
+0.01%
$245.04 million $54,160
Jun 3, 7 AM $2,045.15
+0.28%
$244.91 million $54,271
Jun 3, 6 AM $2,049.47
+0.44%
$245.43 million $52,722
Jun 3, 5 AM $2,031.61
+0.98%
$243.29 million $52,750
Jun 3, 4 AM $2,005.89
+0.64%
$240.21 million $50,640
Jun 3, 3 AM $1,994.79
-1.24%
$238.88 million $50,168
Jun 3, 2 AM $2,023.12
-0.31%
$242.27 million $50,835
Jun 3, 1 AM $2,019.32
-0.85%
$241.82 million $51,078
Jun 3, 12 AM $2,036.82
+0.54%
$243.92 million $51,255
Jun 2, 11 PM $2,025.9
-0.47%
$242.61 million $54,803
Jun 2, 10 PM $2,060.73
-0.47%
$246.78 million $55,038
Jun 2, 9 PM $2,076.44
-0.11%
$248.66 million $56,021
Jun 2, 8 PM $2,078.77
-0.15%
$248.94 million $56,243
Jun 2, 7 PM $2,068.59
-0.56%
$247.72 million $53,483
Jun 2, 6 PM $2,081.76
-0.61%
$249.3 million $15,748
Jun 2, 5 PM $2,096.39
+0.13%
$251.05 million $4,575
Jun 2, 4 PM $2,097.24
+0.66%
$251.15 million $4,230
Jun 2, 3 PM $2,076.34
-1.81%
$248.65 million $8,364
Jun 2, 2 PM $2,110.43
-1.85%
$252.73 million $8,489
Jun 2, 1 PM $2,152.53
-0.03%
$257.77 million $8,632
Jun 2, 12 PM $2,153
-0.14%
$257.83 million $10,717
Jun 2, 11 AM $2,155.11
-0.17%
$258.08 million $10,731
Jun 2, 10 AM $2,152.1
+0.07%
$257.72 million $10,979
Jun 2, 9 AM $2,148.49
-0.28%
$257.29 million $10,937
Jun 2, 8 AM $2,159.77
+0.00%
$258.64 million $10,957
Jun 2, 7 AM $2,163.77
+0.20%
$259.12 million $42,488
Jun 2, 6 AM $2,162.26
-0.05%
$258.94 million $41,994
Jun 2, 5 AM $2,168.07
-0.34%
$259.63 million $42,069
Jun 2, 4 AM $2,180.94
-0.05%
$261.17 million $42,304
Jun 2, 3 AM $2,181.13
+0.53%
$261.2 million $42,432
Jun 2, 2 AM $2,165.75
+0.23%
$259.36 million $48,404
Jun 2, 1 AM $2,163.09
-0.57%
$259.04 million $48,203