ETHx Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 2,213.66
+1.36%
$ 302.85 million $ 287
Mar 9, 6 PM $ 2,185.88
+0.43%
$ 299.04 million $ 285
Mar 9, 5 PM $ 2,188.9
-0.27%
$ 299.46 million $ 284
Mar 9, 4 PM $ 2,195.43
+0.31%
$ 300.35 million $ 286
Mar 9, 3 PM $ 2,193.38
-0.14%
$ 300.07 million $ 290
Mar 9, 2 PM $ 2,189.76
+0.08%
$ 299.57 million $ 292
Mar 9, 1 PM $ 2,181.9
+0.53%
$ 298.5 million $ 291
Mar 9, 12 PM $ 2,172.08
+0.74%
$ 297.16 million $ 289
Mar 9, 11 AM $ 2,149.03
-0.58%
$ 294 million $ 107
Mar 9, 10 AM $ 2,166.6
-0.73%
$ 296.41 million $ 107
Mar 9, 9 AM $ 2,166.28
+0.44%
$ 296.36 million $ 139
Mar 9, 8 AM $ 2,160.82
+0.76%
$ 295.62 million $ 141
Mar 9, 7 AM $ 2,140.23
-0.63%
$ 292.8 million $ 140
Mar 9, 6 AM $ 2,164.99
+0.22%
$ 296.19 million $ 140
Mar 9, 5 AM $ 2,149.32
+0.09%
$ 294.04 million $ 141
Mar 9, 4 AM $ 2,147.74
+0.30%
$ 293.83 million $ 140
Mar 9, 3 AM $ 2,146.46
+1.25%
$ 293.65 million $ 133
Mar 9, 2 AM $ 2,104.33
-0.74%
$ 287.89 million $ 37
Mar 9, 1 AM $ 2,113.38
-0.23%
$ 289.13 million $ 37
Mar 9, 12 AM $ 2,102.26
+0.22%
$ 287.6 million $ 37
Mar 8, 11 PM $ 2,102.35
+0.22%
$ 287.62 million $ 37
Mar 8, 10 PM $ 2,093.3
-1.06%
$ 286.38 million $ 37
Mar 8, 9 PM $ 2,113.04
-0.67%
$ 289.08 million $ 33
Mar 8, 8 PM $ 2,119.48
-0.37%
$ 289.96 million $ 33
Mar 8, 7 PM $ 2,121.86
+1.54%
$ 290.29 million $ 33
Mar 8, 6 PM $ 2,095.6
-0.04%
$ 286.69 million $ 97,617
Mar 8, 5 PM $ 2,099.84
+0.09%
$ 287.27 million $ 97,938
Mar 8, 4 PM $ 2,102.9
+0.01%
$ 287.69 million $ 98,002
Mar 8, 3 PM $ 2,101.43
+0.04%
$ 287.49 million $ 97,615
Mar 8, 2 PM $ 2,105.92
+0.34%
$ 288.1 million $ 97,517
Mar 8, 1 PM $ 2,095.53
-0.58%
$ 286.68 million $ 97,427
Mar 8, 12 PM $ 2,108.16
-0.16%
$ 288.41 million $ 97,830
Mar 8, 11 AM $ 2,122.17
-0.64%
$ 290.33 million $ 98,008
Mar 8, 10 AM $ 2,139.31
+0.48%
$ 292.67 million $ 99,150
Mar 8, 9 AM $ 2,130.47
+0.49%
$ 291.46 million $ 98,831
Mar 8, 8 AM $ 2,113.44
-0.12%
$ 289.13 million $ 97,873
Mar 8, 7 AM $ 2,116.92
+0.37%
$ 289.61 million $ 97,686
Mar 8, 6 AM $ 2,105.63
-0.29%
$ 288.07 million $ 97,411
Mar 8, 5 AM $ 2,111.1
+0.14%
$ 288.81 million $ 97,731
Mar 8, 4 AM $ 2,108.17
-0.10%
$ 288.41 million $ 97,595
Mar 8, 3 AM $ 2,111.06
-0.81%
$ 288.81 million $ 97,717
Mar 8, 2 AM $ 2,125.89
-0.24%
$ 290.84 million $ 98,408
Mar 8, 1 AM $ 2,130.43
-0.05%
$ 291.46 million $ 98,618
Mar 8, 12 AM $ 2,132.87
-0.01%
$ 291.79 million $ 98,731
Mar 7, 11 PM $ 2,134.14
+0.25%
$ 291.97 million $ 98,790
Mar 7, 10 PM $ 2,129.93
+0.07%
$ 291.39 million $ 98,601
Mar 7, 9 PM $ 2,131.36
+0.13%
$ 291.59 million $ 98,678
Mar 7, 8 PM $ 2,126.07
+0.07%
$ 290.86 million $ 98,433
Mar 7, 7 PM $ 2,121.47
-0.59%
$ 290.23 million $ 2,403
Mar 7, 6 PM $ 2,136.53
-0.36%
$ 292.29 million $ 17,701