ETHx Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $2,163.09
-0.57%
$259.04 million $48,203
Jun 2, 12 AM $2,175.95
-0.41%
$260.58 million $48,533
Jun 1, 11 PM $2,184.81
+0.09%
$261.64 million $44,808
Jun 1, 10 PM $2,172.84
-0.02%
$260.2 million $44,770
Jun 1, 9 PM $2,171.4
-0.58%
$260.03 million $45,051
Jun 1, 8 PM $2,186.08
+0.16%
$261.79 million $45,274
Jun 1, 7 PM $2,184.01
+0.60%
$261.54 million $45,253
Jun 1, 6 PM $2,170.8
+0.04%
$259.96 million $45,014
Jun 1, 5 PM $2,166.03
+0.67%
$259.39 million $44,992
Jun 1, 4 PM $2,147.16
+0.13%
$257.13 million $44,613
Jun 1, 3 PM $2,151.69
+0.41%
$257.67 million $39,868
Jun 1, 2 PM $2,142.68
-0.20%
$256.59 million $39,839
Jun 1, 1 PM $2,156.2
-0.47%
$258.21 million $39,915
Jun 1, 12 PM $2,166.92
+0.64%
$259.49 million $38,056
Jun 1, 11 AM $2,161.47
+0.02%
$258.84 million $37,918
Jun 1, 10 AM $2,160.29
-0.20%
$258.7 million $37,780
Jun 1, 9 AM $2,164.43
+0.24%
$259.2 million $37,846
Jun 1, 8 AM $2,155.36
+0.08%
$258.11 million $37,752
Jun 1, 7 AM $2,160.78
-0.18%
$258.76 million $6,091
Jun 1, 6 AM $2,161.62
-0.56%
$258.86 million $6,122
Jun 1, 5 AM $2,173.72
-0.26%
$260.31 million $6,148
Jun 1, 4 AM $2,177.81
-0.52%
$260.8 million $6,164
Jun 1, 3 AM $2,192.07
+0.04%
$262.51 million $6,192
Jun 1, 2 AM $2,188.42
+0.60%
$262.07 million $10
Jun 1, 1 AM $2,182.88
-0.14%
$261.41 million $9
Jun 1, 12 AM $2,195.72
+0.43%
$262.94 million $10
May 31, 11 PM $2,181.15
-0.54%
$261.2 million $10
May 31, 10 PM $2,191.07
-0.03%
$262.39 million $18
May 31, 9 PM $2,188.42
+0.13%
$262.07 million $2,501
May 31, 8 PM $2,182.52
+0.19%
$261.36 million $2,494
May 31, 7 PM $2,175.88
-0.16%
$260.57 million $2,486
May 31, 6 PM $2,181.29
-0.17%
$261.22 million $2,446
May 31, 5 PM $2,184.99
+0.15%
$261.66 million $2,452
May 31, 4 PM $2,179.88
-0.49%
$261.05 million $2,440
May 31, 3 PM $2,191.52
+0.09%
$262.44 million $2,448
May 31, 2 PM $2,189.91
-0.51%
$262.25 million $2,447
May 31, 1 PM $2,203.68
+0.07%
$263.9 million $2,460
May 31, 12 PM $2,204.8
+0.14%
$264.03 million $2,461
May 31, 11 AM $2,203.82
+0.17%
$263.91 million $2,463
May 31, 10 AM $2,200.15
-0.02%
$263.47 million $2,459
May 31, 9 AM $2,204.48
-0.14%
$263.99 million $9,384
May 31, 8 AM $2,207.65
+0.12%
$264.37 million $11,800
May 31, 7 AM $2,204.1
-0.33%
$263.95 million $11,786
May 31, 6 AM $2,211.43
+0.07%
$264.83 million $11,821
May 31, 5 AM $2,211.92
-0.15%
$264.88 million $40,222
May 31, 4 AM $2,214.8
-0.02%
$265.23 million $40,303
May 31, 3 AM $2,215.62
+0.12%
$265.33 million $40,303
May 31, 2 AM $2,210.59
-0.11%
$264.73 million $40,263
May 31, 1 AM $2,211.97
+0.19%
$264.89 million $40,215
May 31, 12 AM $2,205.09
+0.12%
$264.07 million $40,167