ETHx Historical Data

ETHx Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 2,136.53
-0.36%
$ 292.29 million $ 17,701
Mar 7, 5 PM $ 2,144.39
+0.20%
$ 293.37 million $ 44,178
Mar 7, 4 PM $ 2,139.53
-0.07%
$ 292.7 million $ 93,030
Mar 7, 3 PM $ 2,145.94
-0.14%
$ 293.58 million $ 93,365
Mar 7, 2 PM $ 2,138.76
-0.28%
$ 292.6 million $ 93,053
Mar 7, 1 PM $ 2,145.73
-0.10%
$ 293.55 million $ 93,356
Mar 7, 12 PM $ 2,151.52
-0.04%
$ 294.34 million $ 93,608
Mar 7, 11 AM $ 2,152.44
+0.20%
$ 294.47 million $ 93,648
Mar 7, 10 AM $ 2,148.22
-0.01%
$ 293.89 million $ 93,465
Mar 7, 9 AM $ 2,147.74
+0.10%
$ 293.83 million $ 124,157
Mar 7, 8 AM $ 2,150.16
+0.42%
$ 294.16 million $ 124,297
Mar 7, 7 AM $ 2,139.09
+0.02%
$ 292.64 million $ 123,657
Mar 7, 6 AM $ 2,137.65
-0.18%
$ 292.45 million $ 122,756
Mar 7, 5 AM $ 2,138.25
-0.08%
$ 292.53 million $ 122,791
Mar 7, 4 AM $ 2,136.99
-0.43%
$ 292.36 million $ 122,719
Mar 7, 3 AM $ 2,147.27
+0.40%
$ 293.76 million $ 123,310
Mar 7, 2 AM $ 2,138.38
-0.13%
$ 292.55 million $ 122,794
Mar 7, 1 AM $ 2,141.51
-0.12%
$ 292.97 million $ 122,974
Mar 7, 12 AM $ 2,141.99
-0.15%
$ 293.04 million $ 123,002
Mar 6, 11 PM $ 2,150.09
+0.04%
$ 294.15 million $ 123,467
Mar 6, 10 PM $ 2,146.9
+0.28%
$ 293.71 million $ 123,804
Mar 6, 9 PM $ 2,137.28
-0.25%
$ 292.4 million $ 123,601
Mar 6, 8 PM $ 2,136.55
-0.57%
$ 292.3 million $ 123,165
Mar 6, 7 PM $ 2,149.21
+0.22%
$ 294.03 million $ 123,895
Mar 6, 6 PM $ 2,141.76
+0.99%
$ 293.01 million $ 121,665
Mar 6, 5 PM $ 2,136.2
-0.14%
$ 292.25 million $ 84,855
Mar 6, 4 PM $ 2,136.64
-0.50%
$ 292.31 million $ 64,827
Mar 6, 3 PM $ 2,155.09
-0.05%
$ 294.83 million $ 30,043
Mar 6, 2 PM $ 2,175.74
-1.87%
$ 297.66 million $ 30,331
Mar 6, 1 PM $ 2,213.75
+0.06%
$ 302.86 million $ 30,861
Mar 6, 12 PM $ 2,220.99
-0.26%
$ 303.85 million $ 30,962
Mar 6, 11 AM $ 2,235.65
+0.10%
$ 305.85 million $ 31,166
Mar 6, 10 AM $ 2,237.18
+0.61%
$ 306.06 million $ 31,195
Mar 6, 9 AM $ 2,226.33
-1.09%
$ 304.58 million $ 15,764
Mar 6, 8 AM $ 2,247.17
-0.37%
$ 307.43 million $ 541
Mar 6, 7 AM $ 2,253.55
+0.47%
$ 308.3 million $ 543
Mar 6, 6 AM $ 2,239.18
+0.38%
$ 306.34 million $ 539
Mar 6, 5 AM $ 2,235.35
-0.03%
$ 305.81 million $ 536
Mar 6, 4 AM $ 2,246.9
-0.37%
$ 307.39 million $ 539
Mar 6, 3 AM $ 2,258.28
-0.04%
$ 308.95 million $ 541
Mar 6, 2 AM $ 2,258.49
+0.05%
$ 308.98 million $ 1,074
Mar 6, 1 AM $ 2,239.66
-0.10%
$ 306.4 million $ 1,065
Mar 6, 12 AM $ 2,243.67
-0.13%
$ 306.95 million $ 1,067
Mar 5, 11 PM $ 2,253.3
-0.04%
$ 308.27 million $ 1,072
Mar 5, 10 PM $ 2,251.28
-0.05%
$ 307.99 million $ 556
Mar 5, 9 PM $ 2,265.47
+0.24%
$ 309.93 million $ 1,728
Mar 5, 8 PM $ 2,260.09
+0.44%
$ 309.2 million $ 2,948
Mar 5, 7 PM $ 2,247.49
+0.09%
$ 307.47 million $ 2,935
Mar 5, 6 PM $ 2,238.24
+0.09%
$ 306.21 million $ 2,920
Mar 5, 5 PM $ 2,238.72
-0.58%
$ 306.27 million $ 2,920