Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $2,047.19
+0.00%
$162.61 million $2
Aug 15, 3 AM $2,058.45
+0.00%
$163.46 million $275
Aug 14, 10 PM $2,050.54
+0.00%
$162.83 million $158
Aug 14, 9 AM $2,042.38
+0.00%
$162.18 million $122
Aug 14, 6 AM $2,047.61
+0.00%
$162.6 million $1
Aug 12, 3 PM $2,067.28
+0.00%
$164.16 million $165
Aug 12, 12 PM $2,088.41
+0.00%
$165.84 million $141
Aug 12, 11 AM $2,082.64
+0.00%
$165.38 million $141
Aug 12, 10 AM $2,083.23
+0.00%
$165.43 million $112
Aug 12, 2 AM $2,056.02
+0.00%
$163.27 million $51
Aug 11, 2 AM $2,072.98
+0.00%
$164.61 million $26
Aug 10, 4 PM $2,051.85
+0.00%
$162.94 million $75
Aug 10, 3 PM $2,058.46
+0.00%
$163.46 million $9
Aug 8, 11 PM $2,091.47
-0.02%
$166.08 million $3,188
Aug 8, 10 PM $2,093.84
-0.10%
$166.27 million $3,192
Aug 8, 9 PM $2,096.65
+0.02%
$166.49 million $3,196
Aug 8, 8 PM $2,096.16
+0.00%
$166.45 million $3,195
Aug 8, 7 PM $2,096.67
-0.01%
$166.49 million $3,196
Aug 8, 6 PM $2,096.73
-0.11%
$166.5 million $3,196
Aug 8, 5 PM $2,100.71
+0.13%
$166.81 million $3,444
Aug 8, 4 PM $2,097.78
-0.06%
$166.58 million $3,476
Aug 8, 3 PM $2,098.87
+0.03%
$166.67 million $3,478
Aug 8, 2 PM $2,099.95
+0.20%
$166.75 million $3,531
Aug 8, 1 PM $2,094.55
-0.03%
$166.32 million $3,522
Aug 8, 12 PM $2,095.06
-0.02%
$166.36 million $3,522
Aug 8, 11 AM $2,095.6
-0.04%
$166.41 million $3,523
Aug 8, 10 AM $2,095.96
+0.09%
$166.44 million $3,524
Aug 8, 9 AM $2,093.7
+0.09%
$166.26 million $3,520
Aug 8, 8 AM $2,091.97
+0.12%
$166.12 million $65,697
Aug 8, 7 AM $2,089.41
-0.09%
$165.91 million $65,618
Aug 8, 6 AM $2,091.33
-0.05%
$166.07 million $65,679
Aug 8, 5 AM $2,091.38
-0.02%
$166.07 million $65,680
Aug 8, 4 AM $2,091.81
-0.08%
$166.11 million $65,867
Aug 8, 3 AM $2,092.77
+0.22%
$166.18 million $65,897
Aug 8, 2 AM $2,087.37
-0.09%
$165.75 million $65,727
Aug 8, 1 AM $2,089.14
+0.00%
$165.89 million $65,782
Aug 8, 12 AM $2,088.88
+0.03%
$165.87 million $65,773
Aug 7, 11 PM $2,089.16
+0.01%
$165.9 million $65,782
Aug 7, 10 PM $2,088.88
-0.06%
$165.87 million $64,735
Aug 7, 9 PM $2,091.61
+0.11%
$166.09 million $64,819
Aug 7, 8 PM $2,089.29
-0.17%
$165.91 million $64,747
Aug 7, 7 PM $2,092.71
+0.36%
$166.18 million $64,853
Aug 7, 6 PM $2,082.2
-0.24%
$165.34 million $64,528
Aug 7, 5 PM $2,084.49
+0.13%
$165.52 million $64,560
Aug 7, 4 PM $2,085.84
-0.37%
$165.63 million $64,383
Aug 7, 3 PM $2,093.02
+0.24%
$166.2 million $64,605
Aug 7, 2 PM $2,088.89
-0.27%
$165.87 million $64,567
Aug 7, 1 PM $2,099.63
-0.28%
$166.73 million $64,899
Aug 7, 12 PM $2,107.97
+0.75%
$167.39 million $65,157
Aug 7, 11 AM $2,089.95
+0.13%
$165.96 million $64,600