ETHx Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $2,205.09
+0.12%
$264.07 million $40,167
May 30, 11 PM $2,200.89
-0.11%
$263.56 million $40,072
May 30, 10 PM $2,202.33
-0.35%
$263.74 million $40,087
May 30, 9 PM $2,210.07
+0.13%
$264.66 million $40,198
May 30, 8 PM $2,207.06
-0.10%
$264.3 million $37,855
May 30, 7 PM $2,207.44
-0.04%
$264.35 million $38,077
May 30, 6 PM $2,208.38
+0.03%
$264.46 million $38,059
May 30, 5 PM $2,203.5
-0.17%
$263.88 million $38,050
May 30, 4 PM $2,207.73
+0.03%
$264.38 million $38,043
May 30, 3 PM $2,205.5
-0.06%
$264.11 million $38,039
May 30, 2 PM $2,209.07
+0.40%
$264.54 million $38,033
May 30, 1 PM $2,198.33
-0.02%
$263.26 million $37,923
May 30, 12 PM $2,197.45
+0.02%
$263.15 million $37,896
May 30, 11 AM $2,198.32
+0.02%
$263.26 million $37,866
May 30, 10 AM $2,199.97
+0.16%
$263.45 million $37,879
May 30, 9 AM $2,195.17
+0.06%
$262.88 million $35,155
May 30, 8 AM $2,194.31
-0.03%
$262.78 million $28,937
May 30, 7 AM $2,193.35
-0.14%
$262.66 million $28,796
May 30, 6 AM $2,199.07
+0.17%
$263.35 million $29,088
May 30, 5 AM $2,194.75
+0.37%
$262.83 million $22,997
May 30, 4 AM $2,181.03
-0.58%
$261.18 million $666
May 30, 3 AM $2,193.81
-0.23%
$262.72 million $668
May 30, 2 AM $2,198.56
+0.09%
$263.28 million $669
May 30, 1 AM $2,196.23
+0.22%
$263.01 million $688
May 30, 12 AM $2,189.62
+0.26%
$262.21 million $689
May 29, 11 PM $2,179.45
-0.20%
$261 million $686
May 29, 10 PM $2,184.27
+0.21%
$261.57 million $671
May 29, 9 PM $2,185.15
-0.26%
$261.68 million $694
May 29, 8 PM $2,193.49
+0.17%
$262.68 million $697
May 29, 7 PM $2,192.08
+0.46%
$262.51 million $516
May 29, 6 PM $2,197.23
-0.22%
$263.12 million $514
May 29, 5 PM $2,213.44
-0.08%
$265.07 million $519
May 29, 4 PM $2,214
+0.42%
$265.13 million $522
May 29, 3 PM $2,211.09
+1.89%
$264.78 million $519
May 29, 2 PM $2,154.08
-0.64%
$257.96 million $517
May 29, 1 PM $2,168.68
-0.36%
$259.71 million $545
May 29, 12 PM $2,173.7
-0.45%
$260.31 million $2,630
May 29, 11 AM $2,183.58
-0.28%
$261.49 million $2,638
May 29, 10 AM $2,189.38
-0.17%
$262.18 million $2,645
May 29, 9 AM $2,191.18
+0.30%
$262.4 million $2,648
May 29, 8 AM $2,187.68
+0.14%
$261.98 million $2,631
May 29, 7 AM $2,183.89
-0.63%
$261.53 million $2,436
May 29, 6 AM $2,197.81
+0.25%
$263.19 million $2,188
May 29, 5 AM $2,188.57
+0.09%
$262.09 million $8,952
May 29, 4 AM $2,184.74
+0.16%
$261.63 million $30,052
May 29, 3 AM $2,181.53
+0.22%
$261.25 million $29,978
May 29, 2 AM $2,180.1
-0.34%
$261.07 million $29,961
May 29, 1 AM $2,186.59
-0.22%
$261.85 million $30,057
May 29, 12 AM $2,195.35
+0.29%
$262.9 million $29,943
May 28, 11 PM $2,187.38
+0.08%
$261.94 million $32,092