ETHx Historical Data

ETHx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 2,238.24
+0.09%
$ 306.21 million $ 2,920
Mar 5, 5 PM $ 2,238.72
-0.58%
$ 306.27 million $ 2,920
Mar 5, 4 PM $ 2,244.59
-0.36%
$ 307.08 million $ 2,928
Mar 5, 3 PM $ 2,243.18
-1.36%
$ 306.88 million $ 3,912
Mar 5, 2 PM $ 2,292.69
-0.08%
$ 313.66 million $ 3,998
Mar 5, 1 PM $ 2,292.6
-0.82%
$ 313.64 million $ 3,998
Mar 5, 12 PM $ 2,306.04
-0.21%
$ 315.48 million $ 4,021
Mar 5, 11 AM $ 2,323.93
-0.25%
$ 317.93 million $ 4,053
Mar 5, 10 AM $ 2,322.02
+0.89%
$ 317.67 million $ 4,087
Mar 5, 9 AM $ 2,302.93
+0.85%
$ 315.06 million $ 4,065
Mar 5, 8 AM $ 2,269.54
-0.96%
$ 310.49 million $ 14,269
Mar 5, 7 AM $ 2,300.81
+0.18%
$ 314.77 million $ 14,466
Mar 5, 6 AM $ 2,294.84
+0.18%
$ 313.95 million $ 14,479
Mar 5, 5 AM $ 2,293.86
-0.86%
$ 313.82 million $ 14,472
Mar 5, 4 AM $ 2,309.18
+1.06%
$ 315.91 million $ 14,569
Mar 5, 3 AM $ 2,286.72
-0.22%
$ 312.84 million $ 14,432
Mar 5, 2 AM $ 2,299.66
+0.43%
$ 314.61 million $ 13,816
Mar 5, 1 AM $ 2,301.53
-0.15%
$ 314.87 million $ 13,828
Mar 5, 12 AM $ 2,302.28
-0.12%
$ 314.97 million $ 13,818
Mar 4, 11 PM $ 2,299.3
-0.57%
$ 314.56 million $ 13,818
Mar 4, 10 PM $ 2,331.69
+0.18%
$ 318.99 million $ 14,386
Mar 4, 9 PM $ 2,325.03
-1.08%
$ 318.08 million $ 13,232
Mar 4, 8 PM $ 2,348.93
-0.51%
$ 321.35 million $ 13,363
Mar 4, 7 PM $ 2,356.56
+1.04%
$ 322.39 million $ 12,475
Mar 4, 6 PM $ 2,332.36
+0.38%
$ 319.08 million $ 12,324
Mar 4, 5 PM $ 2,311.78
-0.54%
$ 316.27 million $ 12,457
Mar 4, 4 PM $ 2,317.2
-0.44%
$ -- $ 12,424
Mar 4, 1 PM $ 2,224.59
+0.00%
$ 304.34 million $ 14,078
Mar 4, 12 PM $ 2,219.03
-0.22%
$ 303.58 million $ 14,043
Mar 4, 11 AM $ 2,220.97
+0.00%
$ 303.84 million $ 14,056
Mar 4, 9 AM $ 2,232.69
+0.72%
$ 305.45 million $ 21,326
Mar 4, 8 AM $ 2,177.64
+0.38%
$ 297.92 million $ 11,125
Mar 4, 7 AM $ 2,169.36
+1.39%
$ 296.78 million $ 11,139
Mar 4, 6 AM $ 2,141.77
+0.34%
$ 293.01 million $ 11,001
Mar 4, 5 AM $ 2,122.38
+0.17%
$ 290.36 million $ 13,657
Mar 4, 4 AM $ 2,113.97
-0.25%
$ 289.21 million $ 15,360
Mar 4, 3 AM $ 2,111.07
-1.46%
$ 288.81 million $ 17,491
Mar 4, 2 AM $ 2,134.57
-0.54%
$ 292.02 million $ 24,843
Mar 4, 1 AM $ 2,146.27
+0.35%
$ 293.62 million $ 28,459
Mar 4, 12 AM $ 2,132.07
-0.74%
$ 291.68 million $ 31,000
Mar 3, 11 PM $ 2,150.08
-0.09%
$ 294.15 million $ 36,884
Mar 3, 10 PM $ 2,145.91
+0.82%
$ 293.58 million $ 173,441
Mar 3, 9 PM $ 2,127.57
-0.47%
$ 291.07 million $ 171,367
Mar 3, 8 PM $ 2,146.18
-0.25%
$ 293.61 million $ 172,116
Mar 3, 7 PM $ 2,149.2
+0.05%
$ 294.03 million $ 173,236
Mar 3, 6 PM $ 2,158.34
+0.63%
$ 295.28 million $ 173,370
Mar 3, 5 PM $ 2,126.65
-0.78%
$ 290.94 million $ 176,718
Mar 3, 4 PM $ 2,140.62
+0.72%
$ 292.85 million $ 176,607
Mar 3, 3 PM $ 2,116.91
+0.74%
$ 289.61 million $ 176,239
Mar 3, 2 PM $ 2,119.83
+0.54%
$ 290.01 million $ 174,244