ETHx Historical Data

ETHx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 2,116.91
+0.74%
$ 289.61 million $ 176,239
Mar 3, 2 PM $ 2,119.83
+0.54%
$ 290.01 million $ 174,244
Mar 3, 1 PM $ 2,112.26
-0.69%
$ 288.97 million $ 174,833
Mar 3, 12 PM $ 2,130.49
+0.26%
$ 291.47 million $ 173,160
Mar 3, 11 AM $ 2,120.82
+0.01%
$ 290.14 million $ 173,006
Mar 3, 10 AM $ 2,111.6
+0.10%
$ 288.88 million $ 169,067
Mar 3, 9 AM $ 2,110.73
-0.56%
$ 288.76 million $ 164,930
Mar 3, 8 AM $ 2,139.35
-0.93%
$ 292.68 million $ 165,540
Mar 3, 7 AM $ 2,161.01
+0.18%
$ 295.64 million $ 165,474
Mar 3, 6 AM $ 2,155.86
-0.01%
$ 294.94 million $ 165,290
Mar 3, 5 AM $ 2,164.18
-0.06%
$ 296.08 million $ 162,130
Mar 3, 4 AM $ 2,172.71
-0.05%
$ 297.24 million $ 201,811
Mar 3, 3 AM $ 2,178.09
-0.18%
$ 297.98 million $ 199,298
Mar 3, 2 AM $ 2,179.31
-0.66%
$ 298.15 million $ 192,494
Mar 3, 1 AM $ 2,193.62
-0.14%
$ 300.1 million $ 187,979
Mar 3, 12 AM $ 2,201.13
+0.20%
$ 301.13 million $ 185,751
Mar 2, 11 PM $ 2,198.51
-0.96%
$ 300.77 million $ 180,042
Mar 2, 10 PM $ 2,219.91
+0.18%
$ 303.7 million $ 42,277
Mar 2, 9 PM $ 2,210.53
-0.07%
$ 302.42 million $ 42,472
Mar 2, 8 PM $ 2,206.87
+0.00%
$ 301.92 million $ 43,259
Mar 2, 7 PM $ 2,204.09
+0.32%
$ 301.54 million $ 43,164
Mar 2, 6 PM $ 2,200.45
-0.10%
$ 301.04 million $ 42,998
Mar 2, 5 PM $ 2,215.54
-0.48%
$ 303.1 million $ 43,109
Mar 2, 4 PM $ 2,215.5
-0.37%
$ 303.1 million $ 43,804
Mar 2, 3 PM $ 2,207.41
+2.26%
$ 301.99 million $ 43,372
Mar 2, 2 PM $ 2,105.99
+1.08%
$ 288.12 million $ 42,629
Mar 2, 1 PM $ 2,094.82
-0.20%
$ 286.59 million $ 41,553
Mar 2, 12 PM $ 2,093.52
-0.77%
$ 286.41 million $ 41,863
Mar 2, 11 AM $ 2,103.18
-0.31%
$ 287.73 million $ 42,087
Mar 2, 10 AM $ 2,109.99
-0.08%
$ 288.66 million $ 42,089
Mar 2, 9 AM $ 2,121.42
+0.82%
$ 290.23 million $ 42,128
Mar 2, 8 AM $ 2,088.05
-0.23%
$ 285.66 million $ 41,976
Mar 2, 7 AM $ 2,096.45
-0.26%
$ 286.81 million $ 41,885
Mar 2, 6 AM $ 2,107.47
-1.42%
$ 288.32 million $ 41,930
Mar 2, 5 AM $ 2,131.95
-0.03%
$ 291.67 million $ 42,785
Mar 2, 4 AM $ 2,136.69
-0.02%
$ 292.31 million $ 1,866
Mar 2, 3 AM $ 2,136.09
+1.04%
$ 292.23 million $ 1,870
Mar 2, 2 AM $ 2,115.64
-0.46%
$ 289.43 million $ 1,851
Mar 2, 1 AM $ 2,129.8
+0.18%
$ 291.37 million $ 1,861
Mar 2, 12 AM $ 2,108.74
+0.53%
$ 288.49 million $ 1,857
Mar 1, 11 PM $ 2,098.88
+0.76%
$ 287.14 million $ 1,853
Mar 1, 10 PM $ 2,078.26
-0.38%
$ 284.32 million $ 1,980
Mar 1, 9 PM $ 2,084.45
+0.60%
$ 285.17 million $ 1,983
Mar 1, 8 PM $ 2,073.84
-1.77%
$ 283.72 million $ 1,970
Mar 1, 7 PM $ 2,121.21
-1.00%
$ 290.2 million $ 1,964
Mar 1, 6 PM $ 2,143.47
+0.43%
$ 293.24 million $ 1,999
Mar 1, 5 PM $ 2,129.43
+0.01%
$ 291.32 million $ 1,981
Mar 1, 4 PM $ 2,128.57
-2.09%
$ 291.2 million $ 3,805
Mar 1, 3 PM $ 2,177.7
+0.67%
$ 297.92 million $ 3,886
Mar 1, 2 PM $ 2,171.24
-0.50%
$ 297.04 million $ 7,219