ETHx Historical Data

ETHx Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $2,187.38
+0.08%
$261.94 million $32,092
May 28, 10 PM $2,185.19
-0.72%
$261.68 million $32,042
May 28, 9 PM $2,203.41
+0.43%
$263.86 million $32,790
May 28, 8 PM $2,197.93
+0.12%
$263.21 million $32,683
May 28, 7 PM $2,198.56
-0.36%
$263.28 million $32,698
May 28, 6 PM $2,203.84
+0.17%
$263.92 million $32,867
May 28, 5 PM $2,200.01
+0.33%
$263.46 million $32,769
May 28, 4 PM $2,183.95
+0.75%
$261.53 million $32,662
May 28, 3 PM $2,168.27
-0.09%
$259.66 million $32,286
May 28, 2 PM $2,162.02
+0.21%
$258.91 million $32,307
May 28, 1 PM $2,154.97
-0.66%
$258.06 million $32,183
May 28, 12 PM $2,169.88
+0.14%
$259.85 million $41,582
May 28, 11 AM $2,166.73
-0.08%
$259.47 million $39,601
May 28, 10 AM $2,171.65
+0.01%
$260.06 million $39,647
May 28, 9 AM $2,169.98
+0.20%
$259.86 million $39,703
May 28, 8 AM $2,166.14
-0.27%
$259.4 million $40,434
May 28, 7 AM $2,172.03
+0.58%
$260.11 million $40,785
May 28, 6 AM $2,150.02
-0.20%
$257.47 million $40,549
May 28, 5 AM $2,155.78
-0.09%
$258.16 million $40,453
May 28, 4 AM $2,158.69
+0.06%
$258.51 million $31,854
May 28, 3 AM $2,164.49
-1.52%
$259.2 million $12,175
May 28, 2 AM $2,197.85
-0.11%
$263.2 million $12,403
May 28, 1 AM $2,197.82
-0.44%
$263.2 million $12,416
May 28, 12 AM $2,206.36
+0.06%
$264.22 million $12,457
May 27, 11 PM $2,201.81
-0.24%
$263.67 million $10,077
May 27, 10 PM $2,212.27
+0.59%
$264.93 million $10,087
May 27, 9 PM $2,220.07
-1.20%
$265.86 million $10,052
May 27, 8 PM $2,244
+0.14%
$268.73 million $10,546
May 27, 7 PM $2,241.21
+0.09%
$268.39 million $10,570
May 27, 6 PM $2,236.3
+0.12%
$267.8 million $10,563
May 27, 5 PM $2,239.17
-0.65%
$268.15 million $10,547
May 27, 4 PM $2,248.06
-0.32%
$269.21 million $10,642
May 27, 3 PM $2,257.6
+0.53%
$270.35 million $10,649
May 27, 2 PM $2,242.65
-0.13%
$268.56 million $10,604
May 27, 1 PM $2,241.96
-1.01%
$268.48 million $10,603
May 27, 12 PM $2,269.86
+0.20%
$271.82 million $1,414
May 27, 11 AM $2,267.35
+0.11%
$271.52 million $3,903
May 27, 10 AM $2,267.04
-0.10%
$271.48 million $3,903
May 27, 9 AM $2,271.2
+0.00%
$271.98 million $3,908
May 27, 8 AM $2,278.12
+0.47%
$272.81 million $3,083
May 27, 7 AM $2,264.7
+0.06%
$271.2 million $2,859
May 27, 6 AM $2,263.82
+0.10%
$271.1 million $2,854
May 27, 5 AM $2,258.42
+0.13%
$270.45 million $5,314
May 27, 4 AM $2,245.89
-0.37%
$268.95 million $5,300
May 27, 3 AM $2,257.68
+0.02%
$270.36 million $5,297
May 27, 2 AM $2,254.95
-0.18%
$270.04 million $5,405
May 27, 1 AM $2,258.29
-0.41%
$270.44 million $5,409
May 27, 12 AM $2,263.89
+0.26%
$271.11 million $5,432
May 26, 11 PM $2,259.88
+0.35%
$270.63 million $5,409
May 26, 10 PM $2,253.37
-0.19%
$269.85 million $14,614