Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $2,086.97
+0.01%
$165.72 million $64,508
Aug 7, 9 AM $2,087.31
+0.09%
$165.75 million $64,519
Aug 7, 8 AM $2,083.52
+0.18%
$165.45 million $68,698
Aug 7, 7 AM $2,080.57
+0.01%
$165.21 million $7,240
Aug 7, 6 AM $2,081.08
+0.15%
$165.25 million $7,242
Aug 7, 5 AM $2,078.78
+0.18%
$165.07 million $8,623
Aug 7, 4 AM $2,072.83
-0.04%
$164.6 million $8,598
Aug 7, 3 AM $2,076.79
-0.09%
$164.91 million $8,614
Aug 7, 2 AM $2,081.41
+0.06%
$165.28 million $16,283
Aug 7, 1 AM $2,080.09
-0.15%
$165.18 million $16,273
Aug 7, 12 AM $2,080.72
+0.00%
$165.22 million $16,278
Aug 6, 11 PM $2,081.06
-0.05%
$165.25 million $16,280
Aug 6, 10 PM $2,082.51
-0.01%
$165.37 million $14,301
Aug 6, 9 PM $2,084.08
-0.10%
$165.49 million $14,312
Aug 6, 8 PM $2,084.56
-0.15%
$165.53 million $14,315
Aug 6, 7 PM $2,087.86
+0.14%
$165.79 million $15,865
Aug 6, 6 PM $2,082.93
-0.36%
$165.4 million $15,827
Aug 6, 5 PM $2,092.22
-0.18%
$166.14 million $15,898
Aug 6, 4 PM $2,093.29
+0.20%
$166.22 million $15,906
Aug 6, 3 PM $2,091.87
-0.06%
$166.11 million $15,895
Aug 6, 2 PM $2,091.26
+0.21%
$166.06 million $16,566
Aug 6, 1 PM $2,086.64
+0.47%
$165.7 million $16,525
Aug 6, 12 PM $2,078.43
-0.21%
$165.04 million $16,460
Aug 6, 11 AM $2,085.14
+0.37%
$165.58 million $16,513
Aug 6, 10 AM $2,080.14
-0.22%
$165.18 million $16,474
Aug 6, 9 AM $2,085.3
-0.43%
$165.59 million $16,546
Aug 6, 8 AM $2,094.52
+0.28%
$166.32 million $11,626
Aug 6, 7 AM $2,088.17
-0.14%
$165.82 million $11,590
Aug 6, 6 AM $2,091.14
+0.03%
$166.05 million $11,607
Aug 6, 5 AM $2,090.4
+0.20%
$165.99 million $11,603
Aug 6, 4 AM $2,084.63
+0.49%
$165.53 million $10,257
Aug 6, 3 AM $2,075.39
+0.05%
$164.8 million $10,212
Aug 6, 2 AM $2,076.15
-0.44%
$164.86 million $2,612
Aug 6, 1 AM $2,086.1
-0.08%
$165.65 million $2,571
Aug 6, 12 AM $2,089.62
+0.10%
$165.93 million $2,576
Aug 5, 11 PM $2,086.98
+0.11%
$165.72 million $2,577
Aug 5, 10 PM $2,086.26
-0.08%
$165.66 million $2,220
Aug 5, 9 PM $2,088.01
-0.15%
$165.8 million $2,222
Aug 5, 8 PM $2,097.91
+0.03%
$166.59 million $2,232
Aug 5, 7 PM $2,099.04
+0.15%
$166.68 million $727
Aug 5, 6 PM $2,098.23
+0.15%
$166.61 million $726
Aug 5, 5 PM $2,087.6
+0.77%
$165.77 million $721
Aug 5, 4 PM $2,067.96
+0.87%
$164.21 million $714
Aug 5, 3 PM $2,054.18
+0.13%
$163.12 million $709
Aug 5, 2 PM $2,049.37
+0.01%
$162.73 million $34
Aug 5, 1 PM $2,044.24
-0.35%
$162.33 million $34
Aug 5, 12 PM $2,054.7
+0.58%
$163.16 million $34
Aug 5, 11 AM $2,042.82
+0.00%
$162.21 million $34
Aug 5, 10 AM $2,047.56
+0.05%
$162.59 million $34
Aug 5, 9 AM $2,048.04
+0.17%
$162.63 million $2