ETHx Historical Data

ETHx Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $2,261.26
-0.04%
$270.79 million $14,651
May 26, 8 PM $2,260.19
+0.04%
$270.66 million $14,680
May 26, 7 PM $2,258.66
+0.26%
$270.48 million $13,964
May 26, 6 PM $2,255.11
+0.04%
$270.06 million $13,924
May 26, 5 PM $2,247.95
-0.71%
$269.2 million $13,933
May 26, 4 PM $2,264.02
-0.34%
$271.12 million $13,985
May 26, 3 PM $2,277.86
-0.94%
$272.78 million $14,032
May 26, 2 PM $2,306.47
-0.39%
$276.21 million $14,203
May 26, 1 PM $2,302.71
-0.43%
$275.76 million $20,825
May 26, 12 PM $2,306.42
-0.16%
$276.2 million $20,822
May 26, 11 AM $2,309.87
-0.36%
$276.61 million $18,512
May 26, 10 AM $2,319.9
+1.63%
$277.82 million $18,577
May 26, 9 AM $2,283.12
-0.07%
$273.41 million $18,308
May 26, 8 AM $2,284.93
+0.02%
$273.63 million $37,655
May 26, 7 AM $2,281.29
-0.34%
$273.19 million $37,650
May 26, 6 AM $2,288.97
+0.12%
$274.11 million $37,725
May 26, 5 AM $2,289.74
+0.38%
$274.2 million $35,452
May 26, 4 AM $2,280.93
+0.07%
$273.15 million $35,373
May 26, 3 AM $2,278.47
+0.18%
$272.85 million $35,346
May 26, 2 AM $2,274.81
-0.31%
$272.41 million $34,564
May 26, 1 AM $2,277.29
-0.23%
$272.71 million $34,679
May 26, 12 AM $2,285.46
-0.65%
$273.69 million $34,690
May 25, 11 PM $2,299.41
+0.21%
$275.36 million $34,948
May 25, 10 PM $2,294.03
-0.20%
$274.72 million $25,616
May 25, 9 PM $2,297.48
-0.10%
$275.13 million $25,671
May 25, 8 PM $2,302.06
-0.30%
$275.68 million $25,691
May 25, 7 PM $2,307.25
-0.38%
$276.3 million $43,020
May 25, 6 PM $2,318.05
-0.03%
$277.59 million $43,150
May 25, 5 PM $2,321.82
-0.15%
$278.04 million $43,199
May 25, 4 PM $2,318.37
+0.13%
$277.63 million $43,320
May 25, 3 PM $2,314.9
-0.11%
$277.22 million $43,149
May 25, 2 PM $2,313.3
+0.39%
$277.02 million $43,189
May 25, 1 PM $2,304.55
-0.07%
$275.98 million $36,311
May 25, 12 PM $2,305.03
+0.05%
$276.03 million $36,338
May 25, 11 AM $2,307.68
+0.11%
$276.35 million $36,259
May 25, 10 AM $2,304.74
-0.07%
$276 million $36,301
May 25, 9 AM $2,307.16
+0.09%
$276.29 million $36,317
May 25, 8 AM $2,302.93
+0.04%
$275.78 million $26,227
May 25, 7 AM $2,297.38
+0.04%
$275.12 million $28,541
May 25, 6 AM $2,294.6
-0.07%
$274.79 million $28,485
May 25, 5 AM $2,297.98
+0.21%
$275.19 million $28,480
May 25, 4 AM $2,287.1
+0.17%
$273.89 million $28,371
May 25, 3 AM $2,283.61
-0.07%
$273.47 million $28,321
May 25, 2 AM $2,285.67
-0.01%
$273.72 million $28,372
May 25, 1 AM $2,290.77
-0.05%
$274.33 million $28,377
May 25, 12 AM $2,293.56
+0.20%
$274.66 million $28,440
May 24, 11 PM $2,288.21
+0.43%
$274.02 million $28,406
May 24, 10 PM $2,275.77
+0.85%
$272.53 million $28,266
May 24, 9 PM $2,258.63
-0.87%
$270.48 million $28,563
May 24, 8 PM $2,280.97
-0.30%
$273.15 million $28,852