ETHx Historical Data

ETHx Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 2,171.24
-0.50%
$ 297.04 million $ 7,219
Mar 1, 1 PM $ 2,137.19
-0.10%
$ 292.38 million $ 7,214
Mar 1, 12 PM $ 2,141.2
-0.23%
$ 292.93 million $ 7,140
Mar 1, 11 AM $ 2,146.94
+0.11%
$ 293.72 million $ 7,162
Mar 1, 10 AM $ 2,153.61
+0.52%
$ 294.63 million $ 7,157
Mar 1, 9 AM $ 2,143.61
-0.37%
$ 293.26 million $ 7,151
Mar 1, 8 AM $ 2,167.9
-0.07%
$ 296.58 million $ 7,181
Mar 1, 7 AM $ 2,169.03
+0.36%
$ 296.74 million $ 7,240
Mar 1, 6 AM $ 2,159.27
-0.84%
$ 295.4 million $ 7,315
Mar 1, 5 AM $ 2,184.81
+0.32%
$ 298.9 million $ 7,568
Mar 1, 4 AM $ 2,180.3
-0.35%
$ 298.28 million $ 7,579
Mar 1, 3 AM $ 2,199.15
-0.12%
$ 300.86 million $ 7,625
Mar 1, 2 AM $ 2,202.76
+1.42%
$ 301.35 million $ 7,655
Mar 1, 1 AM $ 2,127.11
+0.45%
$ 291 million $ 7,551
Mar 1, 12 AM $ 2,119.82
-0.29%
$ 290.01 million $ 7,352
Feb 28, 11 PM $ 2,119.5
-0.57%
$ 289.96 million $ 7,281
Feb 28, 10 PM $ 2,137.34
+0.99%
$ 292.4 million $ 7,584
Feb 28, 9 PM $ 2,116.49
-0.43%
$ 289.55 million $ 7,531
Feb 28, 8 PM $ 2,112.63
+0.20%
$ 289.02 million $ 7,564
Feb 28, 7 PM $ 2,106.28
+0.85%
$ 288.15 million $ 7,497
Feb 28, 6 PM $ 2,076.51
+0.95%
$ 284.08 million $ 7,607
Feb 28, 5 PM $ 2,054.62
-0.13%
$ 281.09 million $ 8,772
Feb 28, 4 PM $ 2,053.21
+0.15%
$ 280.89 million $ 6,707
Feb 28, 3 PM $ 2,053.5
+0.29%
$ 280.93 million $ 297,547
Feb 28, 2 PM $ 2,047.59
+0.00%
$ 280.13 million $ 293,683
Feb 28, 1 PM $ 2,020.67
+0.19%
$ 276.44 million $ 293,130
Feb 28, 12 PM $ 2,022.46
-0.03%
$ 276.69 million $ 292,588
Feb 28, 11 AM $ 2,026.44
+0.52%
$ 277.23 million $ 293,468
Feb 28, 10 AM $ 2,017.12
+0.59%
$ 275.96 million $ 292,449
Feb 28, 9 AM $ 2,005.74
+0.00%
$ 274.4 million $ 290,890
Feb 28, 8 AM $ 2,012.84
-0.04%
$ 275.37 million $ 290,976
Feb 28, 7 AM $ 2,016.3
+0.25%
$ 275.84 million $ 293,316
Feb 28, 6 AM $ 2,019.06
-2.76%
$ 276.22 million $ 291,783
Feb 28, 5 AM $ 2,075.35
-0.38%
$ 283.92 million $ 296,254
Feb 28, 4 AM $ 2,081.41
-0.02%
$ 284.75 million $ 297,235
Feb 28, 3 AM $ 2,082.15
-0.32%
$ 284.85 million $ 297,047
Feb 28, 2 AM $ 2,086.72
+0.05%
$ 285.48 million $ 298,026
Feb 28, 1 AM $ 2,082.71
-0.39%
$ 284.93 million $ 297,587
Feb 28, 12 AM $ 2,085.42
-0.16%
$ 285.3 million $ 298,337
Feb 27, 11 PM $ 2,087.83
+0.47%
$ 285.63 million $ 298,041
Feb 27, 10 PM $ 2,061.14
-1.00%
$ 281.98 million $ 296,634
Feb 27, 9 PM $ 2,083.43
+0.19%
$ 285.03 million $ 297,179
Feb 27, 8 PM $ 2,079.46
+0.15%
$ 284.49 million $ 296,837
Feb 27, 7 PM $ 2,076.45
+0.01%
$ 284.07 million $ 296,378
Feb 27, 6 PM $ 2,082.06
+0.08%
$ 284.84 million $ 303,501
Feb 27, 5 PM $ 2,074.56
-0.50%
$ 283.82 million $ 301,335
Feb 27, 4 PM $ 2,097.9
-0.48%
$ 287.01 million $ 310,016
Feb 27, 3 PM $ 2,103.59
+0.04%
$ 287.79 million $ 19,295
Feb 27, 2 PM $ 2,114.53
-0.23%
$ 289.28 million $ 24,952
Feb 27, 1 PM $ 2,108.51
-0.35%
$ 288.46 million $ 25,147