Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $2,111.27
-1.46%
$168.95 million $6,575
Jul 27, 1 PM $2,144.63
+0.29%
$171.62 million $6,679
Jul 27, 12 PM $2,137.98
-0.33%
$171.09 million $6,659
Jul 27, 11 AM $2,141.55
-0.29%
$171.38 million $6,670
Jul 27, 10 AM $2,150
+0.13%
$172.05 million $6,696
Jul 27, 9 AM $2,148.08
+0.34%
$171.9 million $6,690
Jul 27, 8 AM $2,148.62
+0.05%
$171.98 million $6,692
Jul 27, 7 AM $2,147.88
-0.11%
$171.92 million $6,695
Jul 27, 6 AM $2,152.11
+0.01%
$172.26 million $6,708
Jul 27, 5 AM $2,146.12
+0.50%
$171.78 million $6,690
Jul 27, 4 AM $2,135.28
+0.26%
$170.91 million $43,315
Jul 27, 3 AM $2,127.39
+0.11%
$170.28 million $43,184
Jul 27, 2 AM $2,122.84
-0.27%
$169.92 million $43,058
Jul 27, 1 AM $2,126.74
+0.14%
$170.23 million $43,893
Jul 27, 12 AM $2,122.45
-0.56%
$169.89 million $43,804
Jul 26, 11 PM $2,135.06
+0.20%
$170.9 million $44,377
Jul 26, 10 PM $2,129.78
+0.83%
$170.47 million $44,267
Jul 26, 9 PM $2,104.73
+0.58%
$168.47 million $43,737
Jul 26, 8 PM $2,090.39
-0.07%
$167.32 million $43,467
Jul 26, 7 PM $2,091.68
-0.02%
$167.42 million $43,494
Jul 26, 6 PM $2,091.98
+0.12%
$167.45 million $37,393
Jul 26, 5 PM $2,089.08
-0.16%
$167.21 million $36,943
Jul 26, 4 PM $2,094.91
+0.17%
$167.68 million $37,046
Jul 26, 3 PM $2,089.93
+0.75%
$167.28 million $36,978
Jul 26, 2 PM $2,072.7
+0.53%
$165.9 million $36,815
Jul 26, 1 PM $2,060.87
+0.02%
$164.96 million $36,852
Jul 26, 12 PM $2,061.45
+0.04%
$165 million $36,863
Jul 26, 11 AM $2,060.19
-0.03%
$164.9 million $36,840
Jul 26, 10 AM $2,059.71
+0.08%
$164.86 million $36,832
Jul 26, 9 AM $2,058.08
+0.09%
$164.73 million $36,827
Jul 26, 8 AM $2,056.01
+0.08%
$164.64 million $36,790
Jul 26, 7 AM $2,054.89
-0.24%
$164.55 million $36,770
Jul 26, 6 AM $2,058.92
+0.05%
$164.88 million $36,842
Jul 26, 5 AM $2,058.15
-0.08%
$164.82 million $36,829
Jul 26, 4 AM $2,060.12
+0.23%
$164.97 million $36,484
Jul 26, 3 AM $2,055.88
+0.09%
$164.63 million $36,418
Jul 26, 2 AM $2,054.48
+0.13%
$164.52 million $36,393
Jul 26, 1 AM $2,052.57
-0.06%
$164.37 million $36,359
Jul 26, 12 AM $2,053.24
+0.28%
$164.42 million $36,371
Jul 25, 11 PM $2,047.5
-0.06%
$163.96 million $36,024
Jul 25, 10 PM $2,049.57
+0.19%
$164.13 million $62,027
Jul 25, 9 PM $2,046.01
+0.06%
$163.84 million $62,019
Jul 25, 8 PM $2,045.08
-0.09%
$163.77 million $64,708
Jul 25, 7 PM $2,048.98
+0.00%
$164.08 million $64,831
Jul 25, 6 PM $2,048.57
-0.01%
$164.05 million $64,818
Jul 25, 5 PM $2,046.01
+0.25%
$163.84 million $64,737
Jul 25, 4 PM $2,040.05
-0.05%
$163.37 million $64,549
Jul 25, 3 PM $2,040.4
+0.02%
$163.39 million $64,976
Jul 25, 2 PM $2,041.14
+0.13%
$163.45 million $65,000
Jul 25, 1 PM $2,038.51
+0.31%
$163.24 million $65,921