ETHx Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 2,114.53
-0.23%
$ 289.28 million $ 24,952
Feb 27, 1 PM $ 2,108.51
-0.35%
$ 288.46 million $ 25,147
Feb 27, 12 PM $ 2,121.43
+0.08%
$ 290.23 million $ 21,681
Feb 27, 11 AM $ 2,127.16
-0.88%
$ 291.01 million $ 21,822
Feb 27, 10 AM $ 2,156.19
-1.08%
$ 294.98 million $ 22,092
Feb 27, 9 AM $ 2,200.07
+0.03%
$ 300.98 million $ 22,440
Feb 27, 8 AM $ 2,198.29
+0.25%
$ 300.74 million $ 22,641
Feb 27, 7 AM $ 2,195.89
-0.44%
$ 300.41 million $ 22,575
Feb 27, 6 AM $ 2,204.04
-0.29%
$ 301.53 million $ 22,708
Feb 27, 5 AM $ 2,210.83
-0.28%
$ 302.46 million $ 22,780
Feb 27, 4 AM $ 2,217.08
+0.97%
$ 303.31 million $ 22,924
Feb 27, 3 AM $ 2,190.62
-0.12%
$ 299.69 million $ 22,942
Feb 27, 2 AM $ 2,194.68
+0.63%
$ 300.25 million $ 22,917
Feb 27, 1 AM $ 2,179.09
+0.00%
$ 298.11 million $ 22,788
Feb 27, 12 AM $ 2,184.9
-0.29%
$ 298.91 million $ 23,034
Feb 26, 11 PM $ 2,194.69
-0.20%
$ 300.25 million $ 23,163
Feb 26, 10 PM $ 2,196.43
+0.00%
$ 300.49 million $ 23,205
Feb 26, 9 PM $ 2,193.5
+0.11%
$ 300.09 million $ 22,475
Feb 26, 8 PM $ 2,193.24
+0.12%
$ 300.05 million $ 22,419
Feb 26, 7 PM $ 2,192.03
+1.19%
$ 299.88 million $ 22,415
Feb 26, 6 PM $ 2,158.97
+0.47%
$ 295.36 million $ 15,489
Feb 26, 5 PM $ 2,154.28
-0.05%
$ 294.72 million $ 15,365
Feb 26, 4 PM $ 2,183.33
-0.36%
$ 298.69 million $ 7,262
Feb 26, 3 PM $ 2,184.69
-1.47%
$ 298.88 million $ 7,395
Feb 26, 2 PM $ 2,236.7
-0.04%
$ 306 million $ 2,869
Feb 26, 1 PM $ 2,235.93
+0.01%
$ 305.89 million $ 2,896
Feb 26, 12 PM $ 2,233.53
+0.26%
$ 305.56 million $ 7,998
Feb 26, 11 AM $ 2,232.43
-0.19%
$ 305.41 million $ 6,774
Feb 26, 10 AM $ 2,241.64
-0.01%
$ 306.67 million $ 6,807
Feb 26, 9 AM $ 2,237.55
+0.67%
$ 306.11 million $ 65,272
Feb 26, 8 AM $ 2,214.32
-0.41%
$ 302.94 million $ 64,714
Feb 26, 7 AM $ 2,229.55
-0.07%
$ 305.02 million $ 64,355
Feb 26, 6 AM $ 2,230.43
-0.20%
$ 305.14 million $ 64,579
Feb 26, 5 AM $ 2,234.81
-0.43%
$ 305.74 million $ 64,916
Feb 26, 4 AM $ 2,240.61
+0.78%
$ 306.53 million $ 65,050
Feb 26, 3 AM $ 2,222.9
+0.26%
$ 304.11 million $ 64,808
Feb 26, 2 AM $ 2,216.91
+0.01%
$ 303.29 million $ 66,797
Feb 26, 1 AM $ 2,220.13
-0.23%
$ 303.73 million $ 86,318
Feb 26, 12 AM $ 2,231.31
+0.91%
$ 305.26 million $ 84,196
Feb 25, 11 PM $ 2,231.38
-0.73%
$ 305.27 million $ 83,670
Feb 25, 10 PM $ 2,272.04
-0.11%
$ 310.83 million $ 86,641
Feb 25, 9 PM $ 2,282.13
+1.57%
$ 312.21 million $ 91,722
Feb 25, 8 PM $ 2,235.44
-0.14%
$ 305.82 million $ 90,601
Feb 25, 7 PM $ 2,231.53
-0.37%
$ 305.29 million $ 90,809
Feb 25, 6 PM $ 2,242.77
-0.13%
$ 306.83 million $ 90,864
Feb 25, 5 PM $ 2,234.03
+1.28%
$ 305.63 million $ 93,130
Feb 25, 4 PM $ 2,195.91
+0.50%
$ 300.42 million $ 91,482
Feb 25, 3 PM $ 2,184.92
+1.73%
$ 298.91 million $ 91,099
Feb 25, 2 PM $ 2,130.7
+0.07%
$ 291.5 million $ 115,882
Feb 25, 1 PM $ 2,122.47
+0.78%
$ 290.37 million $ 115,799