ETHx Historical Data

ETHx Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $2,280.97
-0.30%
$273.15 million $28,852
May 24, 7 PM $2,284.45
-0.08%
$273.57 million $28,969
May 24, 6 PM $2,287.04
-0.15%
$273.88 million $11,555
May 24, 5 PM $2,292.1
+0.10%
$274.49 million $11,576
May 24, 4 PM $2,284.51
+0.10%
$273.58 million $11,573
May 24, 3 PM $2,281.96
-0.09%
$273.27 million $11,534
May 24, 2 PM $2,282.9
-0.68%
$273.38 million $16,627
May 24, 1 PM $2,305.93
-0.11%
$276.14 million $16,733
May 24, 12 PM $2,309.05
-0.23%
$276.52 million $16,804
May 24, 11 AM $2,314.52
+0.16%
$277.17 million $16,847
May 24, 10 AM $2,309.34
-0.11%
$276.55 million $16,801
May 24, 9 AM $2,311.35
+0.12%
$276.79 million $17,296
May 24, 8 AM $2,309.1
+0.03%
$276.52 million $8,702
May 24, 7 AM $2,310.51
-0.25%
$276.69 million $6,404
May 24, 6 AM $2,308.07
-0.02%
$276.4 million $6,426
May 24, 5 AM $2,302.52
-0.29%
$275.73 million $6,404
May 24, 4 AM $2,309.34
+0.09%
$276.55 million $9,478
May 24, 3 AM $2,307.12
-0.19%
$276.28 million $9,470
May 24, 2 AM $2,310.55
+0.00%
$276.7 million $9,556
May 24, 1 AM $2,309.99
+0.16%
$276.63 million $9,554
May 24, 12 AM $2,306.1
-0.03%
$276.16 million $9,537
May 23, 11 PM $2,307.83
+0.16%
$276.37 million $9,539
May 23, 10 PM $2,297.24
-0.26%
$275.1 million $9,707
May 23, 9 PM $2,303.77
-1.08%
$275.88 million $9,115
May 23, 8 PM $2,305.33
+1.94%
$276.07 million $9,217
May 23, 7 PM $2,260.79
+0.06%
$270.74 million $8,956
May 23, 6 PM $2,263.1
+0.72%
$271.01 million $8,949
May 23, 5 PM $2,245.58
+0.02%
$268.91 million $9,199
May 23, 4 PM $2,245.01
+0.10%
$268.85 million $9,192
May 23, 3 PM $2,239.95
-0.08%
$268.24 million $9,182
May 23, 2 PM $2,233.98
+0.36%
$267.53 million $4,148
May 23, 1 PM $2,220.67
+0.42%
$265.93 million $4,240
May 23, 12 PM $2,211.41
-0.05%
$264.82 million $4,213
May 23, 11 AM $2,212.3
+0.00%
$264.93 million $4,859
May 23, 10 AM $2,212.06
+0.20%
$264.9 million $4,858
May 23, 9 AM $2,207.85
-0.03%
$264.4 million $7,401
May 23, 8 AM $2,202.98
-0.10%
$263.81 million $7,404
May 23, 7 AM $2,239.91
-0.18%
$268.24 million $7,393
May 23, 6 AM $2,245.29
-0.08%
$268.88 million $7,546
May 23, 5 AM $2,248.26
-0.07%
$269.24 million $7,557
May 23, 4 AM $2,249.25
-0.21%
$269.35 million $4,664
May 23, 3 AM $2,254.21
+0.11%
$269.95 million $4,673
May 23, 2 AM $2,249.38
-0.09%
$269.37 million $4,668
May 23, 1 AM $2,249.84
+0.11%
$269.42 million $4,668
May 23, 12 AM $2,241.81
-0.35%
$268.46 million $4,654
May 22, 11 PM $2,256.99
+0.05%
$270.28 million $4,658
May 22, 10 PM $2,253.12
-0.40%
$269.82 million $4,573
May 22, 9 PM $2,260.94
+0.18%
$270.75 million $4,586
May 22, 8 PM $2,256.15
+0.25%
$270.18 million $9,443
May 22, 7 PM $2,245.63
-1.74%
$268.92 million $9,416