ETHx Historical Data

ETHx Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $2,296.85
-0.47%
$275.05 million $9,284
May 22, 5 PM $2,314.97
+0.20%
$277.22 million $9,070
May 22, 4 PM $2,307.1
+0.00%
$276.28 million $9,080
May 22, 3 PM $2,304.64
-0.01%
$275.99 million $15,030
May 22, 2 PM $2,306.62
-0.44%
$276.22 million $15,015
May 22, 1 PM $2,317.04
-0.19%
$277.47 million $15,427
May 22, 12 PM $2,320.07
+0.11%
$277.83 million $15,326
May 22, 11 AM $2,314.34
+0.17%
$277.15 million $15,300
May 22, 10 AM $2,311.79
-0.01%
$276.84 million $66,357
May 22, 9 AM $2,310.93
-0.02%
$276.74 million $63,163
May 22, 8 AM $2,311.51
-0.24%
$276.81 million $63,143
May 22, 7 AM $2,319.18
+0.24%
$277.73 million $63,297
May 22, 6 AM $2,314.13
-0.19%
$277.12 million $63,204
May 22, 5 AM $2,318.96
-0.15%
$277.7 million $63,347
May 22, 4 AM $2,323.37
-0.14%
$278.23 million $63,455
May 22, 3 AM $2,326.72
+0.05%
$278.63 million $63,102
May 22, 2 AM $2,324.77
+0.05%
$278.4 million $64,206
May 22, 1 AM $2,318.63
+0.02%
$277.66 million $64,150
May 22, 12 AM $2,319.71
-0.13%
$277.79 million $64,001
May 21, 11 PM $2,324.65
+0.20%
$278.38 million $64,125
May 21, 10 PM $2,320.8
-0.13%
$277.92 million $64,056
May 21, 9 PM $2,325.83
-0.07%
$278.53 million $64,160
May 21, 8 PM $2,326.73
-0.21%
$278.63 million $59,786
May 21, 7 PM $2,326.18
+0.56%
$278.57 million $59,896
May 21, 6 PM $2,328.35
-0.47%
$278.83 million $59,421
May 21, 5 PM $2,335.21
+0.86%
$279.65 million $59,550
May 21, 4 PM $2,312.84
-0.32%
$276.97 million $59,342
May 21, 3 PM $2,319.27
+0.48%
$277.74 million $59,270
May 21, 2 PM $2,307.87
+0.03%
$276.37 million $53,595
May 21, 1 PM $2,296
-0.41%
$274.95 million $54,838
May 21, 12 PM $2,305.49
+0.10%
$276.09 million $54,789
May 21, 11 AM $2,303.22
+0.09%
$275.82 million $55,540
May 21, 10 AM $2,301.69
-0.65%
$275.63 million $3,625
May 21, 9 AM $2,317.39
-0.37%
$277.51 million $3,649
May 21, 8 AM $2,325.94
+0.09%
$278.54 million $3,664
May 21, 7 AM $2,319.29
+0.11%
$277.74 million $3,654
May 21, 6 AM $2,320.45
-0.18%
$277.88 million $3,643
May 21, 5 AM $2,328.61
-0.22%
$278.86 million $3,632
May 21, 4 AM $2,332.97
-0.09%
$279.38 million $3,646
May 21, 3 AM $2,334.93
+0.13%
$279.62 million $8,758
May 21, 2 AM $2,333.79
+0.18%
$279.48 million $9,984
May 21, 1 AM $2,330.51
-0.04%
$279.09 million $12,290
May 21, 12 AM $2,324.7
+0.33%
$278.39 million $12,300
May 20, 11 PM $2,314.49
-0.04%
$277.17 million $12,220
May 20, 10 PM $2,313.13
-0.29%
$277 million $12,223
May 20, 9 PM $2,320.77
-0.17%
$277.92 million $12,251
May 20, 8 PM $2,324.13
-0.18%
$278.32 million $12,276
May 20, 7 PM $2,328.48
+0.35%
$278.84 million $21,255
May 20, 6 PM $2,323.93
-0.21%
$278.3 million $21,183
May 20, 5 PM $2,332.72
+0.47%
$279.35 million $41,892