ETHx Historical Data

ETHx Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 2,130.7
+0.07%
$ 291.5 million $ 115,882
Feb 25, 1 PM $ 2,122.47
+0.78%
$ 290.37 million $ 115,799
Feb 25, 12 PM $ 2,096
+0.83%
$ 286.75 million $ 111,544
Feb 25, 11 AM $ 2,077.1
+0.35%
$ 284.16 million $ 110,097
Feb 25, 10 AM $ 2,068.87
+0.07%
$ 283.04 million $ 109,631
Feb 25, 9 AM $ 2,065.33
+0.24%
$ 282.55 million $ 57,176
Feb 25, 8 AM $ 2,054.87
+0.49%
$ 281.12 million $ 56,983
Feb 25, 7 AM $ 2,045.55
+0.21%
$ 279.85 million $ 56,555
Feb 25, 6 AM $ 2,045.6
+0.19%
$ 279.85 million $ 56,458
Feb 25, 5 AM $ 2,036.28
-1.32%
$ 278.58 million $ 57,894
Feb 25, 4 AM $ 2,067.84
+0.29%
$ 282.9 million $ 58,516
Feb 25, 3 AM $ 2,063.81
-0.84%
$ 282.34 million $ 58,469
Feb 25, 2 AM $ 2,084.29
+0.55%
$ 285.15 million $ 56,370
Feb 25, 1 AM $ 2,074.76
+3.51%
$ 283.84 million $ 38,342
Feb 25, 12 AM $ 2,001.72
-0.10%
$ 273.85 million $ 37,073
Feb 24, 11 PM $ 2,008.17
+0.05%
$ 274.73 million $ 37,566
Feb 24, 10 PM $ 2,008.06
+0.30%
$ 274.72 million $ 37,422
Feb 24, 9 PM $ 1,999.02
-0.51%
$ 273.48 million $ 43,714
Feb 24, 8 PM $ 2,008.34
+0.18%
$ 274.75 million $ 47,353
Feb 24, 7 PM $ 2,000.75
-0.40%
$ 273.72 million $ 47,249
Feb 24, 6 PM $ 2,004.19
+0.16%
$ 274.19 million $ 46,767
Feb 24, 5 PM $ 2,005.78
+0.49%
$ 274.4 million $ 45,209
Feb 24, 4 PM $ 1,992.43
+0.02%
$ 272.58 million $ 45,099
Feb 24, 3 PM $ 1,994.25
+0.25%
$ 272.83 million $ 45,008
Feb 24, 2 PM $ 1,959.16
-0.17%
$ 268.03 million $ 60,654
Feb 24, 1 PM $ 1,959.18
-0.68%
$ 268.03 million $ 38,146
Feb 24, 12 PM $ 1,972.92
+0.07%
$ 269.91 million $ 41,489
Feb 24, 11 AM $ 1,967.31
-0.40%
$ 269.14 million $ 41,466
Feb 24, 10 AM $ 1,973.43
+0.11%
$ 269.98 million $ 41,543
Feb 24, 9 AM $ 1,964.99
-0.73%
$ 268.83 million $ 36,428
Feb 24, 8 AM $ 1,981.56
+0.54%
$ 271.09 million $ 36,577
Feb 24, 7 AM $ 1,976.47
+0.19%
$ 270.4 million $ 36,547
Feb 24, 6 AM $ 1,975.82
+0.22%
$ 270.31 million $ 36,580
Feb 24, 5 AM $ 1,970.01
-0.37%
$ 269.51 million $ 36,968
Feb 24, 4 AM $ 1,976.61
+0.10%
$ 270.41 million $ 37,078
Feb 24, 3 AM $ 1,978.71
-0.73%
$ 270.7 million $ 49,156
Feb 24, 2 AM $ 1,998.11
+0.13%
$ 273.36 million $ 49,621
Feb 24, 1 AM $ 2,001.6
-0.82%
$ 273.83 million $ 49,725
Feb 24, 12 AM $ 2,014.6
+0.42%
$ 275.61 million $ 50,348
Feb 23, 11 PM $ 2,008.53
-0.34%
$ 274.78 million $ 49,345
Feb 23, 10 PM $ 2,015.46
+0.02%
$ 275.73 million $ 47,926
Feb 23, 9 PM $ 2,013.6
+0.34%
$ 275.48 million $ 41,286
Feb 23, 8 PM $ 2,005.67
+0.10%
$ 274.39 million $ 39,409
Feb 23, 7 PM $ 2,003.19
-0.34%
$ 274.05 million $ 39,346
Feb 23, 6 PM $ 2,018.25
+1.07%
$ 276.11 million $ 39,588
Feb 23, 5 PM $ 1,998.99
-2.04%
$ 273.48 million $ 40,900
Feb 23, 4 PM $ 2,044.44
-0.46%
$ 279.69 million $ 42,296
Feb 23, 3 PM $ 2,060.29
+0.00%
$ 281.86 million $ 46,995
Feb 23, 2 PM $ 2,069.73
-0.75%
$ 283.15 million $ 27,736
Feb 23, 1 PM $ 2,077.56
+0.00%
$ 284.22 million $ 28,074