ETHx Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $2,322.24
-0.10%
$278.1 million $41,768
May 20, 3 PM $2,323.04
-0.07%
$278.19 million $41,578
May 20, 2 PM $2,319.54
+0.54%
$277.77 million $54,436
May 20, 1 PM $2,306.66
-0.70%
$276.23 million $61,528
May 20, 12 PM $2,320.06
+0.20%
$277.83 million $61,951
May 20, 11 AM $2,314.69
-0.20%
$277.19 million $61,925
May 20, 10 AM $2,320.98
+0.17%
$277.94 million $62,043
May 20, 9 AM $2,319.43
-0.02%
$277.76 million $61,983
May 20, 8 AM $2,323.34
+0.25%
$278.23 million $62,057
May 20, 7 AM $2,321.17
+0.02%
$277.97 million $63,150
May 20, 6 AM $2,317.86
+0.23%
$277.57 million $63,238
May 20, 5 AM $2,315.11
+0.69%
$277.24 million $63,015
May 20, 4 AM $2,296.64
-0.07%
$275.03 million $63,188
May 20, 3 AM $2,299.13
+0.18%
$275.33 million $58,369
May 20, 2 AM $2,294.2
-0.33%
$274.74 million $58,291
May 20, 1 AM $2,292.26
-0.21%
$274.51 million $55,959
May 20, 12 AM $2,295.26
-0.15%
$274.86 million $53,594
May 19, 11 PM $2,302.66
+0.42%
$275.75 million $53,635
May 19, 10 PM $2,293.09
-0.52%
$274.6 million $53,500
May 19, 9 PM $2,306.42
+0.04%
$276.2 million $53,785
May 19, 8 PM $2,303.34
+0.20%
$275.83 million $53,799
May 19, 7 PM $2,301.31
-0.05%
$275.59 million $53,643
May 19, 6 PM $2,302
-0.01%
$275.67 million $44,756
May 19, 5 PM $2,304.96
-0.15%
$276.03 million $44,817
May 19, 4 PM $2,302.95
+0.35%
$275.79 million $24,376
May 19, 3 PM $2,296.75
+0.25%
$275.04 million $24,284
May 19, 2 PM $2,295.28
-0.55%
$274.87 million $10,909
May 19, 1 PM $2,305.52
-0.03%
$276.09 million $1,765
May 19, 12 PM $2,305.11
+0.32%
$276.04 million $1,764
May 19, 11 AM $2,297.56
-0.32%
$275.14 million $1,758
May 19, 10 AM $2,298.29
-0.15%
$275.23 million $2,743
May 19, 9 AM $2,303.63
-0.85%
$275.87 million $2,739
May 19, 8 AM $2,326.98
-0.13%
$278.66 million $2,765
May 19, 7 AM $2,330.69
+0.20%
$279.11 million $1,637
May 19, 6 AM $2,327.91
+0.16%
$278.77 million $5,259
May 19, 5 AM $2,323.6
+0.06%
$278.26 million $5,255
May 19, 4 AM $2,321.7
+0.07%
$278.03 million $4,718
May 19, 3 AM $2,319.08
+0.39%
$277.72 million $4,644
May 19, 2 AM $2,313.91
-0.01%
$277.1 million $4,625
May 19, 1 AM $2,319.06
-0.28%
$277.71 million $4,860
May 19, 12 AM $2,325.56
+0.34%
$278.49 million $4,884
May 18, 11 PM $2,321.6
-0.05%
$278.02 million $4,867
May 18, 10 PM $2,324.41
-0.06%
$278.35 million $4,875
May 18, 9 PM $2,325.15
+0.89%
$278.44 million $4,872
May 18, 8 PM $2,310.91
+0.00%
$276.74 million $4,810
May 18, 7 PM $2,297.52
+1.34%
$275.13 million $4,823
May 18, 6 PM $2,271.34
-0.98%
$272 million $4,732
May 18, 5 PM $2,292.52
+0.31%
$274.54 million $4,779
May 18, 4 PM $2,283.18
-0.50%
$273.42 million $4,761
May 18, 3 PM $2,292.98
-0.09%
$274.59 million $5,222