ETHx Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 2,077.56
+0.00%
$ 284.22 million $ 28,074
Feb 23, 12 PM $ 2,077.61
+0.43%
$ 284.23 million $ 25,005
Feb 23, 11 AM $ 2,069.81
-0.01%
$ 283.17 million $ 24,897
Feb 23, 10 AM $ 2,071.99
+0.10%
$ 283.46 million $ 24,913
Feb 23, 9 AM $ 2,058.71
+1.35%
$ 281.65 million $ 24,913
Feb 23, 8 AM $ 2,031.7
-0.24%
$ 277.95 million $ 24,892
Feb 23, 7 AM $ 2,034.79
+0.09%
$ 278.37 million $ 25,172
Feb 23, 6 AM $ 2,029.76
+0.75%
$ 277.69 million $ 26,363
Feb 23, 5 AM $ 2,018.57
+0.51%
$ 276.16 million $ 26,124
Feb 23, 4 AM $ 2,009.33
-0.33%
$ 274.89 million $ 23,075
Feb 23, 3 AM $ 2,009.36
-0.33%
$ 274.89 million $ 10,943
Feb 23, 2 AM $ 2,017.47
+0.09%
$ 276 million $ 10,943
Feb 23, 1 AM $ 2,029.2
-3.30%
$ 277.61 million $ 10,820
Feb 23, 12 AM $ 2,102.33
-0.39%
$ 287.61 million $ 10,782
Feb 22, 11 PM $ 2,110.5
-0.30%
$ 288.73 million $ 14,962
Feb 22, 10 PM $ 2,116.9
+0.41%
$ 289.61 million $ 15,003
Feb 22, 9 PM $ 2,102.96
+0.13%
$ 287.7 million $ 14,942
Feb 22, 8 PM $ 2,101.49
+0.00%
$ 287.5 million $ 12,048
Feb 22, 7 PM $ 2,101.87
+0.08%
$ 287.55 million $ 12,055
Feb 22, 6 PM $ 2,097.18
+0.03%
$ 286.91 million $ 12,048
Feb 22, 5 PM $ 2,094.99
-0.73%
$ 286.61 million $ 11,915
Feb 22, 4 PM $ 2,106.98
-0.35%
$ 288.25 million $ 10,319
Feb 22, 3 PM $ 2,113.74
+0.33%
$ 289.17 million $ 5,362
Feb 22, 2 PM $ 2,110.29
+0.09%
$ 288.7 million $ 6,290
Feb 22, 1 PM $ 2,117.85
-0.39%
$ 289.74 million $ 6,295
Feb 22, 12 PM $ 2,131.56
-0.42%
$ 291.61 million $ 6,348
Feb 22, 11 AM $ 2,141.28
+0.15%
$ 292.94 million $ 6,391
Feb 22, 10 AM $ 2,138.88
+0.16%
$ 292.61 million $ 6,384
Feb 22, 9 AM $ 2,133.55
+0.08%
$ 291.89 million $ 6,376
Feb 22, 8 AM $ 2,132.54
-0.13%
$ 291.75 million $ 6,365
Feb 22, 7 AM $ 2,136.95
-0.01%
$ 292.35 million $ 6,381
Feb 22, 6 AM $ 2,136.3
+0.18%
$ 292.26 million $ 5,168
Feb 22, 5 AM $ 2,132.46
+0.05%
$ 291.74 million $ 5,160
Feb 22, 4 AM $ 2,132.45
-0.02%
$ 291.73 million $ 5,157
Feb 22, 3 AM $ 2,130.88
-0.14%
$ 291.52 million $ 6,515
Feb 22, 2 AM $ 2,136.25
-0.09%
$ 292.25 million $ 6,517
Feb 22, 1 AM $ 2,138.63
+0.24%
$ 292.58 million $ 6,878
Feb 22, 12 AM $ 2,129.19
-0.20%
$ 291.29 million $ 6,851
Feb 21, 11 PM $ 2,136.49
+0.04%
$ 292.29 million $ 3,196
Feb 21, 10 PM $ 2,136.26
-0.19%
$ 292.26 million $ 3,197
Feb 21, 9 PM $ 2,138.95
-0.22%
$ 292.62 million $ 3,204
Feb 21, 8 PM $ 2,150.82
-0.03%
$ 294.25 million $ 3,209
Feb 21, 7 PM $ 2,152.1
-0.10%
$ 294.42 million $ 3,221
Feb 21, 6 PM $ 2,152.28
+0.05%
$ 294.45 million $ 3,225
Feb 21, 5 PM $ 2,146.72
-0.08%
$ 293.69 million $ 3,220
Feb 21, 4 PM $ 2,142.82
-0.36%
$ 293.15 million $ 3,216
Feb 21, 3 PM $ 2,146.51
-0.18%
$ 293.66 million $ 3,219
Feb 21, 2 PM $ 2,150.19
+0.55%
$ 294.16 million $ 2,207
Feb 21, 1 PM $ 2,137.03
+0.23%
$ 292.36 million $ 2,360
Feb 21, 12 PM $ 2,130.16
-0.39%
$ 291.42 million $ 2,353