ETHx Historical Data

ETHx Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 2,137.03
+0.23%
$ 292.36 million $ 2,360
Feb 21, 12 PM $ 2,130.16
-0.39%
$ 291.42 million $ 2,353
Feb 21, 11 AM $ 2,141.2
+0.37%
$ 292.93 million $ 21,939
Feb 21, 10 AM $ 2,132.39
+0.01%
$ 291.73 million $ 21,886
Feb 21, 9 AM $ 2,135
+0.52%
$ 292.08 million $ 21,876
Feb 21, 8 AM $ 2,123.22
+0.15%
$ 290.47 million $ 21,948
Feb 21, 7 AM $ 2,121.72
+0.08%
$ 290.27 million $ 21,908
Feb 21, 6 AM $ 2,120.53
-0.03%
$ 290.1 million $ 21,937
Feb 21, 5 AM $ 2,121.72
+0.15%
$ 290.27 million $ 21,948
Feb 21, 4 AM $ 2,118.01
+0.07%
$ 289.76 million $ 21,920
Feb 21, 3 AM $ 2,121.11
+0.00%
$ 290.18 million $ 20,385
Feb 21, 2 AM $ 2,128.41
+0.09%
$ 291.18 million $ 20,908
Feb 21, 1 AM $ 2,123.72
+0.11%
$ 290.54 million $ 20,700
Feb 21, 12 AM $ 2,121.34
-0.20%
$ 290.21 million $ 20,651
Feb 20, 11 PM $ 2,125.76
-0.10%
$ 290.82 million $ 158,316
Feb 20, 10 PM $ 2,129.47
-0.15%
$ 291.33 million $ 162,537
Feb 20, 9 PM $ 2,130.17
+0.11%
$ 291.42 million $ 162,908
Feb 20, 8 PM $ 2,122.04
+0.03%
$ 290.31 million $ 162,534
Feb 20, 7 PM $ 2,125.42
-0.37%
$ 290.77 million $ 162,085
Feb 20, 6 PM $ 2,135.25
+0.53%
$ 292.12 million $ 162,992
Feb 20, 5 PM $ 2,103.31
-0.70%
$ 287.75 million $ 183,411
Feb 20, 4 PM $ 2,115.48
+0.36%
$ 289.41 million $ 187,520
Feb 20, 3 PM $ 2,107.99
+0.22%
$ 288.39 million $ 186,631
Feb 20, 2 PM $ 2,100.79
+0.67%
$ 287.4 million $ 186,219
Feb 20, 1 PM $ 2,094.29
-0.48%
$ 286.51 million $ 225,921
Feb 20, 12 PM $ 2,103.7
+0.12%
$ 287.8 million $ 307,296
Feb 20, 11 AM $ 2,110.85
-0.46%
$ 288.78 million $ 302,202
Feb 20, 10 AM $ 2,127.07
+0.03%
$ 291 million $ 305,021
Feb 20, 9 AM $ 2,125.75
+0.33%
$ 290.82 million $ 305,845
Feb 20, 8 AM $ 2,118.5
-0.26%
$ 289.83 million $ 305,472
Feb 20, 7 AM $ 2,124.02
+0.39%
$ 290.58 million $ 306,184
Feb 20, 6 AM $ 2,112.1
-0.28%
$ 288.95 million $ 304,989
Feb 20, 5 AM $ 2,118.11
+0.91%
$ 289.77 million $ 305,331
Feb 20, 4 AM $ 2,098.07
-0.71%
$ 287.03 million $ 302,566
Feb 20, 3 AM $ 2,113.17
+0.08%
$ 289.1 million $ 304,891
Feb 20, 2 AM $ 2,106.97
-0.29%
$ 288.25 million $ 304,022
Feb 20, 1 AM $ 2,112.83
-0.24%
$ 289.05 million $ 304,332
Feb 20, 12 AM $ 2,118.97
+0.64%
$ 289.89 million $ 304,936
Feb 19, 11 PM $ 2,106.24
+0.45%
$ 288.15 million $ 172,386
Feb 19, 10 PM $ 2,096.85
-0.40%
$ 286.86 million $ 169,583
Feb 19, 9 PM $ 2,103.52
+0.01%
$ 287.78 million $ 170,269
Feb 19, 8 PM $ 2,097.26
+0.51%
$ 286.92 million $ 170,105
Feb 19, 7 PM $ 2,090.61
-0.24%
$ 286.01 million $ 169,835
Feb 19, 6 PM $ 2,092.33
+0.81%
$ 286.25 million $ 170,574
Feb 19, 5 PM $ 2,082.89
+0.28%
$ 284.95 million $ 168,945
Feb 19, 4 PM $ 2,078.09
+0.19%
$ 284.3 million $ 143,295
Feb 19, 3 PM $ 2,075.15
-0.66%
$ 283.9 million $ 143,675
Feb 19, 2 PM $ 2,074.32
+0.15%
$ 283.78 million $ 165,939
Feb 19, 1 PM $ 2,090.43
-0.84%
$ 285.99 million $ 164,527
Feb 19, 12 PM $ 2,111.41
-0.08%
$ 288.86 million $ 44,859