Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $2,121.89
+0.23%
$180.49 million $28,589
Jul 21, 8 AM $2,118.58
+0.29%
$190.19 million $28,544
Jul 21, 7 AM $2,113.12
-0.05%
$189.7 million $28,471
Jul 21, 6 AM $2,113.77
+0.13%
$189.76 million $28,041
Jul 21, 5 AM $2,107.11
+0.26%
$189.16 million $31,896
Jul 21, 4 AM $2,102.65
-0.19%
$188.76 million $31,829
Jul 21, 3 AM $2,103.94
+0.23%
$188.87 million $31,922
Jul 21, 2 AM $2,095.4
+0.53%
$188.11 million $12,806
Jul 21, 1 AM $2,083.65
-0.31%
$187.05 million $12,912
Jul 21, 12 AM $2,091.59
+0.67%
$187.76 million $12,960
Jul 20, 11 PM $2,079.56
+0.44%
$186.68 million $12,887
Jul 20, 10 PM $2,070.21
-0.26%
$185.84 million $12,830
Jul 20, 9 PM $2,078.24
-0.09%
$186.57 million $12,881
Jul 20, 8 PM $2,080.16
+0.41%
$186.74 million $12,893
Jul 20, 7 PM $2,075.5
+0.15%
$186.32 million $12,810
Jul 20, 6 PM $2,073.7
-0.71%
$186.16 million $11,356
Jul 20, 5 PM $2,083.06
+0.45%
$187 million $11,362
Jul 20, 4 PM $2,072.27
-0.11%
$186.03 million $11,187
Jul 20, 3 PM $2,077.4
+1.37%
$186.49 million $11,300
Jul 20, 2 PM $2,037.71
+0.07%
$182.93 million $7,280
Jul 20, 1 PM $2,032.8
-0.69%
$182.49 million $5,272
Jul 20, 12 PM $2,045.77
-0.76%
$183.65 million $5,351
Jul 20, 11 AM $2,066.45
+1.22%
$185.51 million $20,196
Jul 20, 10 AM $2,041.66
+0.26%
$183.28 million $19,955
Jul 20, 9 AM $2,036.98
+0.25%
$182.86 million $19,850
Jul 20, 8 AM $2,031.03
-0.30%
$182.33 million $18,637
Jul 20, 7 AM $2,035.78
+0.66%
$182.75 million $18,681
Jul 20, 6 AM $2,020.83
-0.26%
$181.41 million $18,544
Jul 20, 5 AM $2,026.79
-0.65%
$181.95 million $14,534
Jul 20, 4 AM $2,042.88
-0.43%
$183.39 million $14,604
Jul 20, 3 AM $2,050.16
-0.17%
$184.04 million $14,675
Jul 20, 2 AM $2,053.45
+0.28%
$184.34 million $14,698
Jul 20, 1 AM $2,039.9
-0.24%
$183.12 million $14,601
Jul 20, 12 AM $2,044.31
+0.17%
$183.52 million $14,633
Jul 19, 11 PM $2,044.33
+0.20%
$183.52 million $14,633
Jul 19, 10 PM $2,043.69
+0.26%
$183.46 million $14,628
Jul 19, 9 PM $2,032.43
-0.33%
$182.45 million $14,548
Jul 19, 8 PM $2,037.7
+0.07%
$182.93 million $14,586
Jul 19, 7 PM $2,032.55
+0.08%
$182.46 million $14,549
Jul 19, 6 PM $2,030.92
-0.37%
$182.32 million $14,537
Jul 19, 5 PM $2,040.52
+0.33%
$183.18 million $14,606
Jul 19, 4 PM $2,038.7
-0.17%
$183.02 million $14,593
Jul 19, 3 PM $2,043.27
-0.24%
$183.43 million $14,625
Jul 19, 2 PM $2,048.03
+0.18%
$183.85 million $15,423
Jul 19, 1 PM $2,044.68
+0.20%
$183.55 million $15,398
Jul 19, 12 PM $2,042.9
+0.20%
$183.39 million $15,385
Jul 19, 11 AM $2,044.34
-0.16%
$183.52 million $12,627
Jul 19, 10 AM $2,045.7
+0.31%
$183.64 million $829
Jul 19, 9 AM $2,038.6
-0.32%
$183.01 million $826
Jul 19, 8 AM $2,045.16
+0.15%
$190 million $829