ETHx Historical Data

ETHx Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $2,301.21
-0.80%
$275.58 million $5,222
May 18, 1 PM $2,317.65
-1.03%
$277.55 million $5,278
May 18, 12 PM $2,343.84
+0.89%
$280.68 million $5,329
May 18, 11 AM $2,320.42
+0.77%
$277.88 million $5,287
May 18, 10 AM $2,301.48
-0.12%
$275.61 million $4,258
May 18, 9 AM $2,305.86
-0.14%
$276.13 million $4,260
May 18, 8 AM $2,306.03
-0.13%
$276.15 million $4,269
May 18, 7 AM $2,304.71
-0.05%
$276 million $4,269
May 18, 6 AM $2,302.93
-0.17%
$275.78 million $4,263
May 18, 5 AM $2,308.31
-0.14%
$276.43 million $676
May 18, 4 AM $2,307.7
+0.07%
$276.35 million $678
May 18, 3 AM $2,306.62
+0.18%
$276.22 million $676
May 18, 2 AM $2,304.57
-0.02%
$275.98 million $675
May 18, 1 AM $2,298.43
-0.05%
$275.24 million $436
May 18, 12 AM $2,298.3
-0.87%
$275.23 million $435
May 17, 11 PM $2,326.62
-1.86%
$278.62 million $437
May 17, 10 PM $2,375.3
-0.46%
$284.45 million $667
May 17, 9 PM $2,386.21
+0.12%
$285.76 million $672
May 17, 8 PM $2,382.7
-0.17%
$285.34 million $671
May 17, 7 PM $2,385.68
+0.20%
$285.69 million $672
May 17, 6 PM $2,378.04
+0.05%
$284.78 million $670
May 17, 5 PM $2,373.17
-0.16%
$284.19 million $669
May 17, 4 PM $2,380.17
+0.02%
$285.03 million $669
May 17, 3 PM $2,378.27
-0.06%
$284.81 million $65,691
May 17, 2 PM $2,378.32
-0.31%
$284.81 million $65,694
May 17, 1 PM $2,387.09
-0.05%
$285.86 million $65,861
May 17, 12 PM $2,390.42
+0.20%
$286.26 million $65,941
May 17, 11 AM $2,386.46
-0.04%
$285.79 million $65,868
May 17, 10 AM $2,389.26
+0.23%
$286.12 million $65,965
May 17, 9 AM $2,381.14
+0.09%
$285.15 million $65,814
May 17, 8 AM $2,378.29
-0.05%
$284.81 million $70,549
May 17, 7 AM $2,378.65
+0.04%
$284.85 million $70,570
May 17, 6 AM $2,376.4
-0.11%
$284.58 million $70,512
May 17, 5 AM $2,382.74
+0.08%
$285.34 million $70,551
May 17, 4 AM $2,380.8
+0.29%
$285.11 million $70,622
May 17, 3 AM $2,373.86
+0.36%
$284.28 million $70,414
May 17, 2 AM $2,367.32
+0.20%
$283.49 million $71,387
May 17, 1 AM $2,363.87
-0.33%
$283.08 million $71,308
May 17, 12 AM $2,375.09
+0.08%
$284.42 million $71,576
May 16, 11 PM $2,374.37
+0.04%
$284.34 million $71,654
May 16, 10 PM $2,374.37
-0.05%
$284.34 million $71,586
May 16, 9 PM $2,374.74
+0.02%
$284.38 million $126,653
May 16, 8 PM $2,373.01
+0.05%
$284.18 million $126,584
May 16, 7 PM $2,372.91
-0.05%
$284.16 million $126,454
May 16, 6 PM $2,371.24
-0.01%
$283.96 million $126,584
May 16, 5 PM $2,371.5
+0.25%
$283.99 million $126,407
May 16, 4 PM $2,364.04
-0.30%
$283.1 million $126,103
May 16, 3 PM $2,373.61
+0.12%
$284.25 million $60,531
May 16, 2 PM $2,371.46
+0.09%
$283.99 million $60,517
May 16, 1 PM $2,367.88
-0.01%
$283.56 million $60,600