ETHx Historical Data

ETHx Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $2,367.88
-0.01%
$283.56 million $60,600
May 16, 12 PM $2,369.07
+0.06%
$283.7 million $60,570
May 16, 11 AM $2,371
+0.30%
$283.93 million $62,401
May 16, 10 AM $2,363.93
-0.06%
$283.09 million $62,304
May 16, 9 AM $2,366.51
-0.85%
$283.4 million $62,329
May 16, 8 AM $2,388.13
+0.03%
$285.99 million $58,008
May 16, 7 AM $2,391.19
-0.82%
$286.35 million $58,019
May 16, 6 AM $2,412.06
-0.38%
$288.85 million $57,789
May 16, 5 AM $2,421.34
+0.05%
$289.96 million $58,036
May 16, 4 AM $2,417.95
-0.23%
$289.56 million $57,987
May 16, 3 AM $2,424.43
+0.00%
$290.33 million $58,065
May 16, 2 AM $2,424.29
-0.04%
$290.32 million $58,100
May 16, 1 AM $2,420
-0.10%
$289.8 million $57,031
May 16, 12 AM $2,425.24
+0.21%
$290.43 million $56,966
May 15, 11 PM $2,420.28
+0.04%
$289.84 million $58,575
May 15, 10 PM $2,418.03
+0.28%
$289.57 million $58,553
May 15, 9 PM $2,413.69
+0.02%
$289.05 million $3,658
May 15, 8 PM $2,414.66
-0.14%
$289.16 million $3,646
May 15, 7 PM $2,419.04
-0.14%
$289.69 million $3,653
May 15, 6 PM $2,422.97
-0.03%
$290.16 million $3,660
May 15, 5 PM $2,423.1
+0.26%
$290.17 million $3,662
May 15, 4 PM $2,420.02
+0.13%
$289.8 million $8,513
May 15, 3 PM $2,413.08
+0.18%
$288.97 million $9,529
May 15, 2 PM $2,408.74
-0.12%
$288.45 million $9,496
May 15, 1 PM $2,422.61
-1.14%
$290.11 million $9,214
May 15, 12 PM $2,452.21
-0.17%
$293.66 million $21,618
May 15, 11 AM $2,456.68
-0.18%
$294.19 million $21,668
May 15, 10 AM $2,451.18
+0.05%
$293.54 million $19,478
May 15, 9 AM $2,452.92
-0.04%
$293.74 million $19,389
May 15, 8 AM $2,454.7
-0.38%
$293.96 million $19,419
May 15, 7 AM $2,463.49
+0.46%
$295.01 million $256,215
May 15, 6 AM $2,453.03
+0.43%
$294.88 million $254,961
May 15, 5 AM $2,442.35
-0.83%
$293.6 million $253,962
May 15, 4 AM $2,467.46
-0.18%
$296.62 million $256,048
May 15, 3 AM $2,471.21
-0.21%
$297.07 million $257,007
May 15, 2 AM $2,466.97
-0.39%
$296.56 million $257,484
May 15, 1 AM $2,485.89
-0.17%
$298.83 million $258,126
May 15, 12 AM $2,488.25
+0.28%
$299.12 million $259,522
May 14, 11 PM $2,493.05
-0.24%
$299.69 million $255,276
May 14, 10 PM $2,500.41
+0.09%
$300.58 million $257,092
May 14, 9 PM $2,499.94
+0.08%
$300.52 million $257,003
May 14, 8 PM $2,491.21
-0.35%
$299.47 million $258,291
May 14, 7 PM $2,500.96
-0.43%
$300.65 million $258,490
May 14, 6 PM $2,510.51
-0.05%
$301.79 million $259,708
May 14, 5 PM $2,508.26
+0.17%
$301.52 million $259,722
May 14, 4 PM $2,511.25
+0.48%
$301.88 million $254,898
May 14, 3 PM $2,486.08
-0.03%
$298.86 million $259,068
May 14, 2 PM $2,469.04
+0.61%
$296.81 million $273,323
May 14, 1 PM $2,450.66
-0.32%
$294.6 million $269,728
May 14, 12 PM $2,455.74
+0.13%
$295.21 million $257,776