ETHx Historical Data

ETHx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 2,111.41
-0.08%
$ 288.86 million $ 44,859
Feb 19, 11 AM $ 2,118.44
-0.19%
$ 289.82 million $ 45,092
Feb 19, 10 AM $ 2,122.42
-0.12%
$ 290.36 million $ 25,877
Feb 19, 9 AM $ 2,135.83
+0.43%
$ 292.2 million $ 25,908
Feb 19, 8 AM $ 2,128.98
-0.59%
$ 291.26 million $ 45,971
Feb 19, 7 AM $ 2,142.96
+0.06%
$ 293.17 million $ 46,294
Feb 19, 6 AM $ 2,140.2
+0.62%
$ 292.79 million $ 46,292
Feb 19, 5 AM $ 2,125.14
-0.33%
$ 290.73 million $ 45,982
Feb 19, 4 AM $ 2,135.77
+0.39%
$ 292.19 million $ 46,091
Feb 19, 3 AM $ 2,130.08
+0.35%
$ 291.41 million $ 46,298
Feb 19, 2 AM $ 2,127.14
+0.17%
$ 291.01 million $ 46,194
Feb 19, 1 AM $ 2,120.46
+0.29%
$ 290.09 million $ 46,214
Feb 19, 12 AM $ 2,111.63
-0.16%
$ 288.89 million $ 46,015
Feb 18, 11 PM $ 2,109.65
+0.27%
$ 288.62 million $ 41,361
Feb 18, 10 PM $ 2,101.69
+0.06%
$ 287.53 million $ 41,214
Feb 18, 9 PM $ 2,102.39
-0.22%
$ 287.62 million $ 41,143
Feb 18, 8 PM $ 2,103
+0.50%
$ 287.71 million $ 41,273
Feb 18, 7 PM $ 2,092.47
-1.03%
$ 286.26 million $ 40,988
Feb 18, 6 PM $ 2,125.86
-0.43%
$ 290.83 million $ 41,424
Feb 18, 5 PM $ 2,136.68
+0.28%
$ 292.31 million $ 41,831
Feb 18, 4 PM $ 2,134.51
-0.31%
$ 292.02 million $ 41,747
Feb 18, 3 PM $ 2,144.42
+1.14%
$ 293.37 million $ 42,195
Feb 18, 2 PM $ 2,126.77
-0.06%
$ 290.96 million $ 20,120
Feb 18, 1 PM $ 2,144.07
-0.04%
$ 293.32 million $ 20,194
Feb 18, 12 PM $ 2,144.89
-0.10%
$ 293.44 million $ 20,354
Feb 18, 11 AM $ 2,143.96
-0.69%
$ 293.31 million $ 20,039
Feb 18, 10 AM $ 2,169.04
-0.61%
$ 296.74 million $ 20,198
Feb 18, 9 AM $ 2,184.14
-0.08%
$ 298.81 million $ 20,283
Feb 18, 8 AM $ 2,189.79
+0.43%
$ 299.58 million $ 19,987
Feb 18, 7 AM $ 2,161.48
-0.24%
$ 295.71 million $ 19,937
Feb 18, 6 AM $ 2,164.42
+0.28%
$ 296.11 million $ 19,812
Feb 18, 5 AM $ 2,158.29
+0.12%
$ 295.27 million $ 19,765
Feb 18, 4 AM $ 2,157.86
-0.05%
$ 295.21 million $ 19,740
Feb 18, 3 AM $ 2,156.63
+0.33%
$ 295.04 million $ 19,770
Feb 18, 2 AM $ 2,148.73
+0.56%
$ 293.96 million $ 19,838
Feb 18, 1 AM $ 2,129.7
-0.75%
$ 291.36 million $ 19,721
Feb 18, 12 AM $ 2,154.46
+0.11%
$ 294.75 million $ 19,562
Feb 17, 11 PM $ 2,152.03
-0.36%
$ 294.41 million $ 19,621
Feb 17, 10 PM $ 2,162.41
+0.24%
$ 295.83 million $ 19,691
Feb 17, 9 PM $ 2,156.01
-0.12%
$ 294.96 million $ 19,667
Feb 17, 8 PM $ 2,154.08
-0.45%
$ 294.69 million $ 19,680
Feb 17, 7 PM $ 2,163.32
+0.18%
$ 296.99 million $ 19,726
Feb 17, 6 PM $ 2,148.94
+1.41%
$ 293.99 million $ 20,100
Feb 17, 5 PM $ 2,127.87
-0.87%
$ 291.11 million $ 19,725
Feb 17, 4 PM $ 2,152.42
+1.78%
$ 294.47 million $ 19,984
Feb 17, 3 PM $ 2,108.28
-0.01%
$ 288.43 million $ 19,688
Feb 17, 2 PM $ 2,151
+0.15%
$ 294.27 million $ 19,692
Feb 17, 1 PM $ 2,143.41
+0.59%
$ 293.23 million $ 19,995
Feb 17, 12 PM $ 2,132.1
+0.31%
$ 291.69 million $ 19,839
Feb 17, 11 AM $ 2,127.27
+0.31%
$ 291.03 million $ 19,789