ETHx Historical Data

ETHx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 2,132.1
+0.31%
$ 291.69 million $ 19,839
Feb 17, 11 AM $ 2,127.27
+0.31%
$ 291.03 million $ 19,789
Feb 17, 10 AM $ 2,123.71
-0.46%
$ 290.54 million $ 19,691
Feb 17, 9 AM $ 2,131.96
-0.21%
$ 291.67 million $ 19,758
Feb 17, 8 AM $ 2,142.43
-0.10%
$ 293.1 million $ 13
Feb 17, 7 AM $ 2,134.14
-0.19%
$ 291.97 million $ 17
Feb 17, 6 AM $ 2,140.98
+0.36%
$ 292.9 million $ 17
Feb 17, 5 AM $ 2,127.32
-1.02%
$ 291.03 million $ 17
Feb 17, 4 AM $ 2,147.36
-0.16%
$ 293.82 million $ 17
Feb 17, 3 AM $ 2,150.32
-0.57%
$ 294.18 million $ 17
Feb 17, 2 AM $ 2,162.35
-0.07%
$ 295.83 million $ 17
Feb 17, 1 AM $ 2,167.28
+0.26%
$ 296.5 million $ 17
Feb 17, 12 AM $ 2,159.16
+0.46%
$ 295.39 million $ 17
Feb 16, 11 PM $ 2,146.46
-0.19%
$ 293.65 million $ 21
Feb 16, 10 PM $ 2,150.55
+0.09%
$ 294.21 million $ 440
Feb 16, 9 PM $ 2,147.37
+0.23%
$ 293.78 million $ 441
Feb 16, 8 PM $ 2,142.35
+0.37%
$ 293.09 million $ 439
Feb 16, 7 PM $ 2,132.15
+0.08%
$ 291.69 million $ 438
Feb 16, 6 PM $ 2,139.03
-0.02%
$ 292.63 million $ 437
Feb 16, 5 PM $ 2,142.25
+0.54%
$ 293.07 million $ 449
Feb 16, 4 PM $ 2,122.15
+0.69%
$ 290.33 million $ 447
Feb 16, 3 PM $ 2,097.68
-1.72%
$ 286.98 million $ 3,808
Feb 16, 2 PM $ 2,134.37
+0.26%
$ 292 million $ 3,856
Feb 16, 1 PM $ 2,134.15
-1.19%
$ 291.97 million $ 4,412
Feb 16, 12 PM $ 2,152.6
+1.16%
$ 294.49 million $ 4,491
Feb 16, 11 AM $ 2,128.39
-0.60%
$ 291.18 million $ 5,975
Feb 16, 10 AM $ 2,141.12
-0.38%
$ 292.92 million $ 6,018
Feb 16, 9 AM $ 2,147.04
+0.66%
$ 293.73 million $ 8,391
Feb 16, 8 AM $ 2,130.8
+0.08%
$ 291.51 million $ 8,328
Feb 16, 7 AM $ 2,133.9
+0.54%
$ 291.93 million $ 8,547
Feb 16, 6 AM $ 2,122.35
+0.40%
$ 290.35 million $ 8,764
Feb 16, 5 AM $ 2,114.73
-0.51%
$ 289.31 million $ 8,728
Feb 16, 4 AM $ 2,123.87
+0.51%
$ 290.56 million $ 9,507
Feb 16, 3 AM $ 2,108.14
-0.31%
$ 288.41 million $ 14,834
Feb 16, 2 AM $ 2,117.31
-0.14%
$ 289.66 million $ 14,846
Feb 16, 1 AM $ 2,120.69
-0.31%
$ 290.13 million $ 14,885
Feb 16, 12 AM $ 2,127.34
+0.24%
$ 291.04 million $ 14,935
Feb 15, 11 PM $ 2,119.26
-0.45%
$ 289.93 million $ 14,956
Feb 15, 10 PM $ 2,122.52
+0.39%
$ 290.38 million $ 15,002
Feb 15, 9 PM $ 2,117.15
+0.55%
$ 289.64 million $ 38,351
Feb 15, 8 PM $ 2,109.55
+0.50%
$ 288.6 million $ 38,193
Feb 15, 7 PM $ 2,099.16
-0.69%
$ 287.18 million $ 69,412
Feb 15, 6 PM $ 2,113.8
-0.36%
$ 289.18 million $ 159,952
Feb 15, 5 PM $ 2,157.07
-0.52%
$ 295.1 million $ 157,495
Feb 15, 4 PM $ 2,168.42
-0.07%
$ 296.66 million $ 160,989
Feb 15, 3 PM $ 2,166.69
-0.13%
$ 296.42 million $ 158,145
Feb 15, 2 PM $ 2,164.09
+0.19%
$ 296.06 million $ 158,110
Feb 15, 1 PM $ 2,169.62
-1.53%
$ 296.82 million $ 157,419
Feb 15, 12 PM $ 2,228.91
+0.10%
$ 304.93 million $ 155,378
Feb 15, 11 AM $ 2,226.41
-0.08%
$ 304.59 million $ 166,966