ETHx Historical Data

ETHx Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $2,452.69
-0.31%
$294.84 million $257,147
May 14, 10 AM $2,454.69
-0.02%
$295.08 million $257,966
May 14, 9 AM $2,453.26
-0.50%
$294.91 million $257,411
May 14, 8 AM $2,468.14
+0.17%
$296.7 million $258,500
May 14, 7 AM $2,466.77
-0.02%
$296.53 million $166,689
May 14, 6 AM $2,468.38
+0.00%
$296.73 million $17,417
May 14, 5 AM $2,462.49
+0.30%
$296.02 million $17,422
May 14, 4 AM $2,451.29
+0.54%
$294.67 million $17,305
May 14, 3 AM $2,443.4
-0.24%
$293.73 million $17,192
May 14, 2 AM $2,459.21
-0.22%
$295.63 million $17,297
May 14, 1 AM $2,459.89
-0.24%
$295.71 million $16,753
May 14, 12 AM $2,465.64
+0.36%
$296.4 million $16,760
May 13, 11 PM $2,455.08
-0.13%
$295.13 million $16,745
May 13, 10 PM $2,454.46
-0.04%
$295.05 million $21,786
May 13, 9 PM $2,455.76
-0.25%
$295.21 million $21,765
May 13, 8 PM $2,462.46
+0.31%
$296.02 million $21,889
May 13, 7 PM $2,456.11
-0.16%
$295.25 million $20,509
May 13, 6 PM $2,464.06
+0.24%
$296.21 million $20,552
May 13, 5 PM $2,455.55
+0.28%
$295.19 million $20,622
May 13, 4 PM $2,451.17
+0.61%
$294.66 million $20,543
May 13, 3 PM $2,452.15
-0.57%
$294.78 million $20,350
May 13, 2 PM $2,466.61
+0.18%
$296.52 million $5,168
May 13, 1 PM $2,472.15
-0.49%
$297.18 million $5,160
May 13, 12 PM $2,478.17
-1.02%
$297.91 million $6,973
May 13, 11 AM $2,507.71
-0.15%
$301.46 million $7,027
May 13, 10 AM $2,511.33
-0.51%
$301.89 million $7,600
May 13, 9 AM $2,525.14
+0.23%
$303.55 million $7,638
May 13, 8 AM $2,515.58
+0.52%
$302.4 million $7,651
May 13, 7 AM $2,502.82
-0.02%
$300.87 million $7,601
May 13, 6 AM $2,506.13
+0.26%
$301.27 million $7,626
May 13, 5 AM $2,500.01
-0.39%
$300.53 million $7,619
May 13, 4 AM $2,508.66
+0.17%
$301.57 million $7,659
May 13, 3 AM $2,504.58
+0.37%
$301.08 million $8,769
May 13, 2 AM $2,496.16
+0.21%
$300.07 million $12,695
May 13, 1 AM $2,494.32
+0.42%
$299.85 million $12,908
May 13, 12 AM $2,486.11
+0.41%
$298.86 million $12,866
May 12, 11 PM $2,479.63
-0.19%
$298.08 million $12,825
May 12, 10 PM $2,486.08
+0.00%
$298.86 million $7,820
May 12, 9 PM $2,486.99
+0.09%
$298.97 million $7,782
May 12, 8 PM $2,483.58
-0.11%
$298.56 million $9,188
May 12, 7 PM $2,484.83
+0.11%
$298.71 million $9,194
May 12, 6 PM $2,482.32
+0.23%
$298.4 million $126,284
May 12, 5 PM $2,476.46
+0.52%
$297.7 million $125,214
May 12, 4 PM $2,464.31
+0.02%
$296.24 million $326,695
May 12, 3 PM $2,462.1
-0.31%
$295.97 million $326,743
May 12, 2 PM $2,478.45
+0.16%
$297.94 million $569,047
May 12, 1 PM $2,481.35
-0.35%
$298.29 million $570,167
May 12, 12 PM $2,492.57
+0.19%
$299.64 million $571,265
May 12, 11 AM $2,487.49
+0.00%
$299.03 million $578,451
May 12, 10 AM $2,486.25
-0.28%
$298.88 million $578,336