ETHx Historical Data

ETHx Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2,228.91
+0.10%
$ 304.93 million $ 155,378
Feb 15, 11 AM $ 2,226.41
-0.08%
$ 304.59 million $ 166,966
Feb 15, 10 AM $ 2,225.23
-0.42%
$ 304.43 million $ 194,529
Feb 15, 9 AM $ 2,238.63
+0.29%
$ 306.26 million $ 190,740
Feb 15, 8 AM $ 2,227.36
-1.38%
$ 304.72 million $ 190,549
Feb 15, 7 AM $ 2,263.46
+0.51%
$ 309.66 million $ 193,047
Feb 15, 6 AM $ 2,260.97
+0.02%
$ 309.32 million $ 192,173
Feb 15, 5 AM $ 2,258.9
+0.57%
$ 309.03 million $ 192,904
Feb 15, 4 AM $ 2,243.29
+0.96%
$ 306.9 million $ 191,955
Feb 15, 3 AM $ 2,205.67
-0.96%
$ 301.75 million $ 185,367
Feb 15, 2 AM $ 2,218.14
-0.34%
$ 303.46 million $ 185,790
Feb 15, 1 AM $ 2,226.59
-0.70%
$ 304.61 million $ 185,696
Feb 15, 12 AM $ 2,246.01
-0.40%
$ 307.27 million $ 185,317
Feb 14, 11 PM $ 2,254.08
-0.24%
$ 308.37 million $ 186,365
Feb 14, 10 PM $ 2,259.8
+0.42%
$ 309.16 million $ 186,730
Feb 14, 9 PM $ 2,247.99
-0.35%
$ 307.54 million $ 161,928
Feb 14, 8 PM $ 2,251.84
-0.23%
$ 308.07 million $ 243,301
Feb 14, 7 PM $ 2,252.83
+0.07%
$ 308.2 million $ 243,675
Feb 14, 6 PM $ 2,251.72
+0.21%
$ 308.05 million $ 121,822
Feb 14, 5 PM $ 2,247.08
-0.02%
$ 307.42 million $ 121,592
Feb 14, 4 PM $ 2,241.45
-0.50%
$ 306.65 million $ 177,589
Feb 14, 3 PM $ 2,254.05
+0.27%
$ 308.37 million $ 177,992
Feb 14, 2 PM $ 2,240.43
+0.11%
$ 306.51 million $ 177,637
Feb 14, 1 PM $ 2,238.26
+0.10%
$ 306.21 million $ 176,842
Feb 14, 12 PM $ 2,249.69
-0.86%
$ 307.77 million $ 174,291
Feb 14, 11 AM $ 2,265.56
+1.02%
$ 309.94 million $ 165,534
Feb 14, 10 AM $ 2,243.4
-0.11%
$ 306.91 million $ 137,704
Feb 14, 9 AM $ 2,246.08
-0.02%
$ 307.28 million $ 137,916
Feb 14, 8 AM $ 2,241.79
+0.83%
$ 306.69 million $ 137,959
Feb 14, 7 AM $ 2,216.64
-0.07%
$ 303.25 million $ 138,176
Feb 14, 6 AM $ 2,217.05
-0.07%
$ 303.31 million $ 137,860
Feb 14, 5 AM $ 2,218.73
-0.04%
$ 303.54 million $ 137,890
Feb 14, 4 AM $ 2,220.3
+0.12%
$ 303.75 million $ 138,548
Feb 14, 3 AM $ 2,216.81
+0.19%
$ 303.28 million $ 138,415
Feb 14, 2 AM $ 2,214.49
-0.25%
$ 302.96 million $ 138,109
Feb 14, 1 AM $ 2,219.03
+0.12%
$ 303.58 million $ 138,571
Feb 14, 12 AM $ 2,211.79
-0.01%
$ 302.59 million $ 138,341
Feb 13, 11 PM $ 2,212.92
-0.13%
$ 302.74 million $ 138,064
Feb 13, 10 PM $ 2,212.85
-0.11%
$ 302.73 million $ 138,311
Feb 13, 9 PM $ 2,217.19
+0.31%
$ 303.33 million $ 138,265
Feb 13, 8 PM $ 2,206.88
-0.74%
$ 301.92 million $ 57,503
Feb 13, 7 PM $ 2,220.28
-0.21%
$ 303.75 million $ 77,372
Feb 13, 6 PM $ 2,224.57
-0.08%
$ 304.34 million $ 82,247
Feb 13, 5 PM $ 2,227.11
-0.20%
$ 304.68 million $ 82,298
Feb 13, 4 PM $ 2,224.57
+1.41%
$ 304.34 million $ 82,395
Feb 13, 3 PM $ 2,209.87
+2.66%
$ 302.33 million $ 27,261
Feb 13, 2 PM $ 2,139.96
+0.46%
$ 292.76 million $ 35,303
Feb 13, 1 PM $ 2,131.4
+0.64%
$ 291.59 million $ 34,951
Feb 13, 12 PM $ 2,119.88
+0.23%
$ 290.01 million $ 36,572
Feb 13, 11 AM $ 2,110.7
-0.32%
$ 288.76 million $ 36,485