ETHx Historical Data

ETHx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 2,110.7
-0.32%
$ 288.76 million $ 36,485
Feb 13, 10 AM $ 2,118.37
-0.08%
$ 289.81 million $ 37,493
Feb 13, 9 AM $ 2,118.99
+0.20%
$ 289.89 million $ 37,604
Feb 13, 8 AM $ 2,103.54
+0.57%
$ 287.78 million $ 37,647
Feb 13, 7 AM $ 2,096.15
+0.36%
$ 286.77 million $ 37,174
Feb 13, 6 AM $ 2,082.88
-0.66%
$ 284.95 million $ 37,124
Feb 13, 5 AM $ 2,096.84
-0.40%
$ 286.86 million $ 37,268
Feb 13, 4 AM $ 2,108.53
-0.03%
$ 288.46 million $ 37,196
Feb 13, 3 AM $ 2,110.26
+0.26%
$ 288.7 million $ 37,266
Feb 13, 2 AM $ 2,100.99
-0.07%
$ 287.43 million $ 37,188
Feb 13, 1 AM $ 2,100.19
+0.69%
$ 287.32 million $ 37,148
Feb 13, 12 AM $ 2,089.31
-0.63%
$ 285.83 million $ 36,858
Feb 12, 11 PM $ 2,101.96
+0.20%
$ 287.56 million $ 37,153
Feb 12, 10 PM $ 2,085.45
+0.28%
$ 285.3 million $ 37,070
Feb 12, 9 PM $ 2,079.43
+0.56%
$ 284.48 million $ 36,754
Feb 12, 8 PM $ 2,076.24
-0.57%
$ 284.04 million $ 36,545
Feb 12, 7 PM $ 2,091.62
+0.71%
$ 286.15 million $ 16,928
Feb 12, 6 PM $ 2,065.56
-0.23%
$ 282.58 million $ 15,261
Feb 12, 5 PM $ 2,076.3
+0.60%
$ 284.05 million $ 15,212
Feb 12, 4 PM $ 2,067.66
-2.09%
$ 282.87 million $ 15,166
Feb 12, 3 PM $ 2,119.81
-1.11%
$ 290.01 million $ 15,518
Feb 12, 2 PM $ 2,143.81
-0.20%
$ 293.29 million $ 15,386
Feb 12, 1 PM $ 2,147.03
+0.16%
$ 293.73 million $ 9,107
Feb 12, 12 PM $ 2,141.49
-0.45%
$ 292.97 million $ 12,292
Feb 12, 11 AM $ 2,154.96
+0.18%
$ 294.81 million $ 13,916
Feb 12, 10 AM $ 2,144.54
+0.47%
$ 293.39 million $ 12,797
Feb 12, 9 AM $ 2,135.68
+0.74%
$ 292.18 million $ 12,704
Feb 12, 8 AM $ 2,118.17
-0.42%
$ 289.78 million $ 12,618
Feb 12, 7 AM $ 2,129.86
+0.00%
$ 291.38 million $ 12,661
Feb 12, 6 AM $ 2,133.84
+0.38%
$ 291.93 million $ 12,677
Feb 12, 5 AM $ 2,123.99
-0.13%
$ 290.58 million $ 12,693
Feb 12, 4 AM $ 2,129.11
+0.25%
$ 291.28 million $ 12,700
Feb 12, 3 AM $ 2,122.34
+0.11%
$ 290.35 million $ 12,682
Feb 12, 2 AM $ 2,126.02
+0.08%
$ 290.85 million $ 72,744
Feb 12, 1 AM $ 2,131.58
+0.69%
$ 291.62 million $ 72,893
Feb 12, 12 AM $ 2,117.24
+1.02%
$ 289.65 million $ 72,474
Feb 11, 11 PM $ 2,092.64
-1.00%
$ 286.29 million $ 71,756
Feb 11, 10 PM $ 2,115.47
-0.92%
$ 289.41 million $ 72,367
Feb 11, 9 PM $ 2,140.31
+1.41%
$ 292.81 million $ 83,025
Feb 11, 8 PM $ 2,101.1
-0.49%
$ 287.45 million $ 85,133
Feb 11, 7 PM $ 2,103.06
+0.13%
$ 287.71 million $ 85,170
Feb 11, 6 PM $ 2,092.36
-0.11%
$ 286.25 million $ 81,045
Feb 11, 5 PM $ 2,093.22
+1.06%
$ 286.37 million $ 79,865
Feb 11, 4 PM $ 2,079.68
-0.04%
$ 284.51 million $ 78,977
Feb 11, 3 PM $ 2,081.6
-1.30%
$ 284.78 million $ 79,328
Feb 11, 2 PM $ 2,129.88
+0.99%
$ 291.38 million $ 80,414
Feb 11, 1 PM $ 2,114.51
+0.29%
$ 289.28 million $ 79,166
Feb 11, 12 PM $ 2,114.49
+0.19%
$ 289.28 million $ 75,205
Feb 11, 11 AM $ 2,106.69
+0.69%
$ 288.21 million $ 73,701
Feb 11, 10 AM $ 2,094.85
-0.31%
$ 286.59 million $ 74,688