ETHx Historical Data

ETHx Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 2,106.69
+0.69%
$ 288.21 million $ 73,701
Feb 11, 10 AM $ 2,094.85
-0.31%
$ 286.59 million $ 74,688
Feb 11, 9 AM $ 2,105.33
-0.04%
$ 288.02 million $ 75,206
Feb 11, 8 AM $ 2,106.03
-0.37%
$ 288.12 million $ 75,380
Feb 11, 7 AM $ 2,110.71
+0.33%
$ 288.76 million $ 75,651
Feb 11, 6 AM $ 2,115.84
-0.85%
$ 289.46 million $ 75,290
Feb 11, 5 AM $ 2,134.84
+0.15%
$ 292.06 million $ 79,346
Feb 11, 4 AM $ 2,141.72
-1.55%
$ 293 million $ 79,258
Feb 11, 3 AM $ 2,173.65
-0.26%
$ 297.37 million $ 80,883
Feb 11, 2 AM $ 2,190.57
+0.19%
$ 299.69 million $ 81,250
Feb 11, 1 AM $ 2,181.82
-0.18%
$ 298.49 million $ 20,689
Feb 11, 12 AM $ 2,186.57
+0.25%
$ 299.14 million $ 20,872
Feb 10, 11 PM $ 2,178.18
+0.13%
$ 297.99 million $ 127,282
Feb 10, 10 PM $ 2,177.89
+0.47%
$ 297.95 million $ 126,949
Feb 10, 9 PM $ 2,165.16
-0.28%
$ 296.21 million $ 116,926
Feb 10, 8 PM $ 2,169.79
-0.58%
$ 296.84 million $ 114,928
Feb 10, 7 PM $ 2,182.79
+0.86%
$ 298.62 million $ 115,519
Feb 10, 6 PM $ 2,171.72
-1.43%
$ 297.11 million $ 114,569
Feb 10, 5 PM $ 2,199.76
+0.54%
$ 300.94 million $ 116,631
Feb 10, 4 PM $ 2,188.9
+0.22%
$ 299.46 million $ 134,110
Feb 10, 3 PM $ 2,187.14
+0.95%
$ 299.22 million $ 133,881
Feb 10, 2 PM $ 2,182.73
+0.07%
$ 298.61 million $ 132,808
Feb 10, 1 PM $ 2,182.72
+0.66%
$ 298.61 million $ 133,930
Feb 10, 12 PM $ 2,169.63
+0.10%
$ 296.82 million $ 142,069
Feb 10, 11 AM $ 2,181.16
+0.20%
$ 298.4 million $ 140,398
Feb 10, 10 AM $ 2,175.78
+0.03%
$ 297.66 million $ 139,573
Feb 10, 9 AM $ 2,181.06
+0.27%
$ 298.38 million $ 136,230
Feb 10, 8 AM $ 2,166.32
-0.24%
$ 296.37 million $ 136,233
Feb 10, 7 AM $ 2,169.06
+0.33%
$ 296.74 million $ 136,524
Feb 10, 6 AM $ 2,206.83
-0.22%
$ 301.91 million $ 135,925
Feb 10, 5 AM $ 2,234.02
-0.04%
$ 305.63 million $ 139,037
Feb 10, 4 AM $ 2,235.51
+0.30%
$ 305.83 million $ 135,019
Feb 10, 3 AM $ 2,227.47
-2.21%
$ 304.73 million $ 134,657
Feb 10, 2 AM $ 2,275.21
-0.53%
$ 311.27 million $ 239,889
Feb 10, 1 AM $ 2,283.7
+0.75%
$ 312.43 million $ 240,897
Feb 10, 12 AM $ 2,274.18
+0.08%
$ 311.12 million $ 251,965
Feb 9, 11 PM $ 2,277.34
-0.19%
$ 311.56 million $ 251,330
Feb 9, 10 PM $ 2,286.77
+0.55%
$ 312.85 million $ 146,465
Feb 9, 9 PM $ 2,259.92
-1.63%
$ 309.17 million $ 146,658
Feb 9, 8 PM $ 2,293.84
-0.44%
$ 313.81 million $ 169,653
Feb 9, 7 PM $ 2,305.97
+0.33%
$ 315.47 million $ 170,139
Feb 9, 6 PM $ 2,300.19
+0.21%
$ 314.68 million $ 172,514
Feb 9, 5 PM $ 2,287.44
+1.23%
$ 312.94 million $ 172,289
Feb 9, 4 PM $ 2,220.13
+0.06%
$ 303.73 million $ 169,343
Feb 9, 3 PM $ 2,217.87
+0.51%
$ 303.42 million $ 154,055
Feb 9, 2 PM $ 2,191.96
-0.12%
$ 299.88 million $ 153,216
Feb 9, 1 PM $ 2,201.15
+0.16%
$ 301.13 million $ 150,686
Feb 9, 12 PM $ 2,196.56
+0.51%
$ 300.51 million $ 142,646
Feb 9, 11 AM $ 2,187.58
+0.18%
$ 299.28 million $ 142,412
Feb 9, 10 AM $ 2,182.94
-0.75%
$ 298.64 million $ 139,786