ETHx Historical Data

ETHx Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 2,182.94
-0.75%
$ 298.64 million $ 139,786
Feb 9, 9 AM $ 2,206.52
-0.39%
$ 301.87 million $ 140,795
Feb 9, 8 AM $ 2,209.55
-1.19%
$ 302.28 million $ 146,309
Feb 9, 7 AM $ 2,239.04
-0.26%
$ 306.32 million $ 144,234
Feb 9, 6 AM $ 2,243.71
-0.77%
$ 306.96 million $ 144,805
Feb 9, 5 AM $ 2,261.78
+0.23%
$ 309.43 million $ 145,845
Feb 9, 4 AM $ 2,256.64
-0.25%
$ 308.72 million $ 145,359
Feb 9, 3 AM $ 2,259.61
+0.39%
$ 309.13 million $ 145,717
Feb 9, 2 AM $ 2,241.57
+0.38%
$ 306.66 million $ 40,080
Feb 9, 1 AM $ 2,245.09
-0.27%
$ 307.14 million $ 39,764
Feb 9, 12 AM $ 2,250.53
-0.63%
$ 307.89 million $ 26,756
Feb 8, 11 PM $ 2,246.6
-0.97%
$ 307.35 million $ 26,922
Feb 8, 10 PM $ 2,263.77
+0.21%
$ 309.7 million $ 26,967
Feb 8, 9 PM $ 2,264.03
-0.50%
$ 309.73 million $ 26,081
Feb 8, 8 PM $ 2,284.21
-0.40%
$ 312.5 million $ 4,559
Feb 8, 7 PM $ 2,281.41
+0.13%
$ 312.11 million $ 4,595
Feb 8, 6 PM $ 2,281.26
+0.96%
$ 312.09 million $ 4,565
Feb 8, 5 PM $ 2,256.74
+0.25%
$ 308.74 million $ 10,108
Feb 8, 4 PM $ 2,276.2
+0.05%
$ 311.4 million $ 10,071
Feb 8, 3 PM $ 2,276.58
-0.70%
$ 311.45 million $ 19,969
Feb 8, 2 PM $ 2,292.96
-0.01%
$ 313.69 million $ 20,124
Feb 8, 1 PM $ 2,297.87
-0.09%
$ 314.36 million $ 20,129
Feb 8, 12 PM $ 2,308.03
+0.44%
$ 315.75 million $ 20,188
Feb 8, 11 AM $ 2,297.85
+1.47%
$ 314.36 million $ 20,380
Feb 8, 10 AM $ 2,261.41
-0.23%
$ 309.38 million $ 20,199
Feb 8, 9 AM $ 2,268.16
-0.44%
$ 310.3 million $ 20,217
Feb 8, 8 AM $ 2,281.75
+1.61%
$ 312.16 million $ 15,868
Feb 8, 7 AM $ 2,245.85
+0.10%
$ 307.25 million $ 15,926
Feb 8, 6 AM $ 2,249.18
+0.02%
$ 307.7 million $ 15,912
Feb 8, 5 AM $ 2,246.3
+0.09%
$ 307.31 million $ 15,949
Feb 8, 4 AM $ 2,243.88
-0.23%
$ 306.98 million $ 15,918
Feb 8, 3 AM $ 2,256.56
+0.09%
$ 308.71 million $ 15,951
Feb 8, 2 AM $ 2,255.45
-0.26%
$ 308.56 million $ 15,990
Feb 8, 1 AM $ 2,257.92
+0.51%
$ 308.9 million $ 16,038
Feb 8, 12 AM $ 2,250.92
-0.37%
$ 307.94 million $ 15,933
Feb 7, 11 PM $ 2,252.41
-0.22%
$ 308.15 million $ 16,104
Feb 7, 10 PM $ 2,259.55
-0.29%
$ 309.12 million $ 16,090
Feb 7, 9 PM $ 2,275.15
+0.08%
$ 311.26 million $ 16,153
Feb 7, 8 PM $ 2,265.41
+0.18%
$ 309.92 million $ 16,216
Feb 7, 7 PM $ 2,256.54
-0.76%
$ 308.71 million $ 16,131
Feb 7, 6 PM $ 2,264.43
+1.77%
$ 309.79 million $ 21,367
Feb 7, 5 PM $ 2,227.47
+0.51%
$ 304.73 million $ 21,161
Feb 7, 4 PM $ 2,215.41
+0.25%
$ 303.08 million $ 15,340
Feb 7, 3 PM $ 2,217.94
+1.77%
$ 303.43 million $ 5,786
Feb 7, 2 PM $ 2,196.15
-0.14%
$ 300.45 million $ 5,706
Feb 7, 1 PM $ 2,203.04
-0.25%
$ 301.39 million $ 5,881
Feb 7, 12 PM $ 2,221.32
+2.30%
$ 303.89 million $ 5,905
Feb 7, 11 AM $ 2,170.9
+0.10%
$ 296.99 million $ 5,589
Feb 7, 10 AM $ 2,165.31
-0.13%
$ 296.23 million $ 5,583
Feb 7, 9 AM $ 2,174.18
-0.51%
$ 297.44 million $ 5,590