ETHx Historical Data

ETHx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 2,165.31
-0.13%
$ 296.23 million $ 5,583
Feb 7, 9 AM $ 2,174.18
-0.51%
$ 297.44 million $ 5,590
Feb 7, 8 AM $ 2,183.58
-0.35%
$ 298.73 million $ 7,363
Feb 7, 7 AM $ 2,178.2
-2.57%
$ 297.99 million $ 7,004
Feb 7, 6 AM $ 2,248.28
-0.04%
$ 307.58 million $ 7,027
Feb 7, 5 AM $ 2,254.23
+0.19%
$ 308.39 million $ 9,160
Feb 7, 4 AM $ 2,260.2
+0.56%
$ 309.21 million $ 28,332
Feb 7, 3 AM $ 2,239.18
+0.99%
$ 306.34 million $ 42,231
Feb 7, 2 AM $ 2,220.14
-0.19%
$ 303.73 million $ 41,659
Feb 7, 1 AM $ 2,215.94
+0.10%
$ 303.16 million $ 49,753
Feb 7, 12 AM $ 2,204.93
-0.96%
$ 301.65 million $ 49,796
Feb 6, 11 PM $ 2,233.95
-0.35%
$ 305.62 million $ 55,290
Feb 6, 10 PM $ 2,244.19
+1.23%
$ 307.02 million $ 94,904
Feb 6, 9 PM $ 2,213.69
-0.88%
$ 302.85 million $ 102,605
Feb 6, 8 PM $ 2,242.02
+0.67%
$ 306.72 million $ 134,181
Feb 6, 7 PM $ 2,216.6
+0.18%
$ 303.25 million $ 133,805
Feb 6, 6 PM $ 2,214.54
-0.58%
$ 302.97 million $ 130,863
Feb 6, 5 PM $ 2,239.24
+1.78%
$ 306.34 million $ 209,322
Feb 6, 4 PM $ 2,193.67
+2.59%
$ 300.11 million $ 206,745
Feb 6, 3 PM $ 2,136.89
-0.69%
$ 292.34 million $ 207,820
Feb 6, 2 PM $ 2,137.14
+1.29%
$ 292.38 million $ 252,989
Feb 6, 1 PM $ 2,103.76
+1.49%
$ 287.81 million $ 248,063
Feb 6, 12 PM $ 2,070.63
-0.70%
$ 283.28 million $ 243,712
Feb 6, 11 AM $ 2,080.94
+0.15%
$ 284.69 million $ 245,171
Feb 6, 10 AM $ 2,080.49
+0.03%
$ 284.63 million $ 244,311
Feb 6, 9 AM $ 2,062.59
+1.83%
$ 282.18 million $ 247,578
Feb 6, 8 AM $ 2,028.3
-0.92%
$ 277.49 million $ 234,882
Feb 6, 7 AM $ 2,062.72
+0.99%
$ 282.2 million $ 237,397
Feb 6, 6 AM $ 2,082.67
-1.54%
$ 284.92 million $ 240,182
Feb 6, 5 AM $ 2,085.66
+1.21%
$ 285.33 million $ 245,283
Feb 6, 4 AM $ 2,060.65
+1.20%
$ 281.91 million $ 229,379
Feb 6, 3 AM $ 2,045.7
-0.74%
$ 279.87 million $ 204,608
Feb 6, 2 AM $ 2,069.09
-0.62%
$ 283.07 million $ 207,080
Feb 6, 1 AM $ 2,061.71
+1.48%
$ 282.06 million $ 203,796
Feb 6, 12 AM $ 1,999.28
+1.00%
$ 273.52 million $ 204,393
Feb 5, 11 PM $ 2,000.44
-0.98%
$ 273.67 million $ 240,422
Feb 5, 10 PM $ 2,013.64
+0.67%
$ 275.48 million $ 197,447
Feb 5, 9 PM $ 2,013.89
+1.42%
$ 275.52 million $ 192,312
Feb 5, 8 PM $ 2,011
-3.27%
$ 275.12 million $ 191,159
Feb 5, 7 PM $ 2,092.84
+0.58%
$ 286.32 million $ 157,927
Feb 5, 6 PM $ 2,090.03
-0.55%
$ 285.93 million $ 156,902
Feb 5, 5 PM $ 2,116.5
-1.84%
$ 289.55 million $ 92,079
Feb 5, 4 PM $ 2,138.49
+0.56%
$ 292.56 million $ 87,576
Feb 5, 3 PM $ 2,112.38
-5.12%
$ 288.99 million $ 86,371
Feb 5, 2 PM $ 2,258.61
+1.61%
$ 308.99 million $ 41,180
Feb 5, 1 PM $ 2,221.29
+0.24%
$ 303.89 million $ 41,115
Feb 5, 12 PM $ 2,225.01
-0.84%
$ 304.4 million $ 47,754
Feb 5, 11 AM $ 2,248.68
-0.84%
$ 307.63 million $ 110,497
Feb 5, 10 AM $ 2,297.8
-0.28%
$ 314.36 million $ 111,673
Feb 5, 9 AM $ 2,304.08
+0.99%
$ 315.21 million $ 113,499