Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $1,771.85
+0.13%
$203.42 million $6,323
Jun 29, 6 PM $1,768.92
-0.46%
$203.08 million $6,317
Jun 29, 5 PM $1,772.88
+2.64%
$203.54 million $6,504
Jun 29, 4 PM $1,718.09
-0.16%
$197.25 million $6,322
Jun 29, 3 PM $1,714.45
+0.18%
$196.83 million $5,150
Jun 29, 2 PM $1,711.67
+0.09%
$196.51 million $5,122
Jun 29, 1 PM $1,723.64
+0.23%
$197.88 million $5,118
Jun 29, 12 PM $1,732.59
+1.04%
$198.91 million $5,147
Jun 29, 11 AM $1,717.51
-0.23%
$197.18 million $5,132
Jun 29, 10 AM $1,723.73
+0.33%
$197.9 million $5,152
Jun 29, 9 AM $1,717.7
+0.02%
$197.2 million $5,142
Jun 29, 8 AM $1,714.59
-0.52%
$196.85 million $5,140
Jun 29, 7 AM $1,723.55
-0.09%
$197.87 million $5,159
Jun 29, 6 AM $1,727.44
+0.46%
$198.32 million $5,163
Jun 29, 5 AM $1,712.65
-0.35%
$196.62 million $5,146
Jun 29, 4 AM $1,724.93
+0.13%
$198.03 million $2,455
Jun 29, 3 AM $1,728.16
+0.58%
$198.4 million $2,461
Jun 29, 2 AM $1,713.49
+0.03%
$196.72 million $2,454
Jun 29, 1 AM $1,705.89
+0.23%
$195.85 million $6,840
Jun 29, 12 AM $1,697.75
-1.19%
$194.91 million $6,796
Jun 28, 11 PM $1,715.4
+0.71%
$196.94 million $7,755
Jun 28, 10 PM $1,709.15
+0.00%
$196.22 million $7,691
Jun 28, 9 PM $1,713.03
-0.12%
$196.67 million $7,718
Jun 28, 8 PM $1,716.69
+0.70%
$197.09 million $7,744
Jun 28, 7 PM $1,713.73
+0.04%
$196.75 million $5,298
Jun 28, 6 PM $1,712.55
+0.08%
$196.61 million $5,324
Jun 28, 5 PM $1,711.11
+0.04%
$196.45 million $5,318
Jun 28, 4 PM $1,716.33
-0.41%
$197.05 million $5,312
Jun 28, 3 PM $1,725.28
-0.10%
$198.07 million $5,352
Jun 28, 2 PM $1,725.48
+0.03%
$198.1 million $5,363
Jun 28, 1 PM $1,724.86
+0.02%
$198.02 million $5,739
Jun 28, 12 PM $1,728.03
+0.21%
$198.39 million $5,737
Jun 28, 11 AM $1,725.01
+0.37%
$198.04 million $5,737
Jun 28, 10 AM $1,717.02
-0.52%
$197.12 million $5,718
Jun 28, 9 AM $1,725.08
-0.03%
$198.05 million $5,742
Jun 28, 8 AM $1,718.13
-0.01%
$197.25 million $5,741
Jun 28, 7 AM $1,713.81
+0.25%
$196.76 million $5,717
Jun 28, 6 AM $1,708.45
-0.16%
$196.14 million $5,688
Jun 28, 5 AM $1,708.68
-0.57%
$196.17 million $5,693
Jun 28, 4 AM $1,715.19
-0.08%
$196.92 million $19,346
Jun 28, 3 AM $1,717.32
+0.20%
$197.16 million $19,323
Jun 28, 2 AM $1,714.26
-0.26%
$196.81 million $19,294
Jun 28, 1 AM $1,717.73
-0.01%
$197.21 million $14,970
Jun 28, 12 AM $1,719.98
+0.17%
$197.47 million $14,967
Jun 27, 11 PM $1,714.68
-0.27%
$196.86 million $13,825
Jun 27, 10 PM $1,718.38
-0.22%
$197.28 million $13,842
Jun 27, 9 PM $1,727.41
+0.18%
$198.32 million $13,865
Jun 27, 8 PM $1,724.09
+0.20%
$197.94 million $13,883
Jun 27, 7 PM $1,721.42
-0.91%
$197.63 million $13,853
Jun 27, 6 PM $1,736.7
-0.01%
$199.38 million $13,983